太陽ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 3,290 | 3,330 | 3,285 | 3,330 | +40 | +1.2% | 76,300 |
| 2024/06/25 | 3,290 | 3,295 | 3,260 | 3,290 | +15 | +0.5% | 77,700 |
| 2024/06/24 | 3,255 | 3,275 | 3,230 | 3,275 | +40 | +1.2% | 67,800 |
| 2024/06/21 | 3,240 | 3,250 | 3,210 | 3,235 | +15 | +0.5% | 114,200 |
| 2024/06/20 | 3,260 | 3,260 | 3,205 | 3,220 | -75 | -2.3% | 90,800 |
| 2024/06/19 | 3,260 | 3,310 | 3,260 | 3,295 | +30 | +0.9% | 93,800 |
| 2024/06/18 | 3,250 | 3,300 | 3,200 | 3,265 | +55 | +1.7% | 87,300 |
| 2024/06/17 | 3,225 | 3,230 | 3,165 | 3,210 | -25 | -0.8% | 92,500 |
| 2024/06/14 | 3,185 | 3,245 | 3,160 | 3,235 | +80 | +2.5% | 134,300 |
| 2024/06/13 | 3,170 | 3,195 | 3,155 | 3,155 | +25 | +0.8% | 82,000 |
| 2024/06/12 | 3,120 | 3,145 | 3,110 | 3,130 | +5 | +0.2% | 53,600 |
| 2024/06/11 | 3,115 | 3,145 | 3,105 | 3,125 | -20 | -0.6% | 43,800 |
| 2024/06/10 | 3,100 | 3,145 | 3,100 | 3,145 | +30 | +1% | 58,800 |
| 2024/06/07 | 3,070 | 3,135 | 3,055 | 3,115 | +45 | +1.5% | 66,200 |
| 2024/06/06 | 3,095 | 3,125 | 3,070 | 3,070 | -20 | -0.6% | 78,900 |
| 2024/06/05 | 3,070 | 3,100 | 3,040 | 3,090 | -10 | -0.3% | 124,800 |
| 2024/06/04 | 3,210 | 3,210 | 3,100 | 3,100 | -135 | -4.2% | 127,200 |
| 2024/06/03 | 3,225 | 3,255 | 3,205 | 3,235 | +5 | +0.2% | 73,000 |
| 2024/05/31 | 3,195 | 3,230 | 3,160 | 3,230 | +60 | +1.9% | 177,300 |
| 2024/05/30 | 3,120 | 3,170 | 3,095 | 3,170 | +55 | +1.8% | 96,500 |
| 2024/05/29 | 3,135 | 3,150 | 3,115 | 3,115 | +5 | +0.2% | 53,500 |
| 2024/05/28 | 3,125 | 3,145 | 3,105 | 3,110 | -10 | -0.3% | 71,100 |
| 2024/05/27 | 3,125 | 3,130 | 3,095 | 3,120 | -10 | -0.3% | 47,500 |
| 2024/05/24 | 3,060 | 3,140 | 3,050 | 3,130 | +55 | +1.8% | 116,200 |
| 2024/05/23 | 3,075 | 3,100 | 3,055 | 3,075 | -20 | -0.6% | 67,600 |
| 2024/05/22 | 3,105 | 3,145 | 3,085 | 3,095 | -10 | -0.3% | 108,200 |
| 2024/05/21 | 3,175 | 3,185 | 3,090 | 3,105 | -100 | -3.1% | 128,200 |
| 2024/05/20 | 3,185 | 3,220 | 3,160 | 3,205 | -10 | -0.3% | 86,100 |
| 2024/05/17 | 3,200 | 3,225 | 3,180 | 3,215 | -10 | -0.3% | 77,300 |
| 2024/05/16 | 3,195 | 3,225 | 3,160 | 3,225 | +85 | +2.7% | 153,800 |
| 2024/05/15 | 3,120 | 3,155 | 3,080 | 3,140 | +5 | +0.2% | 91,900 |
| 2024/05/14 | 3,110 | 3,135 | 3,095 | 3,135 | -35 | -1.1% | 82,700 |
| 2024/05/13 | 3,170 | 3,225 | 3,105 | 3,170 | ±0 | ±0% | 130,600 |
| 2024/05/10 | 3,210 | 3,240 | 3,165 | 3,170 | ±0 | ±0% | 132,400 |
| 2024/05/09 | 3,145 | 3,190 | 3,110 | 3,170 | +75 | +2.4% | 312,400 |
| 2024/05/08 | 3,080 | 3,130 | 3,075 | 3,095 | +25 | +0.8% | 354,500 |
| 2024/05/07 | 3,045 | 3,075 | 3,010 | 3,070 | +121 | +4.1% | 345,700 |
| 2024/05/02 | 2,936 | 2,966 | 2,820 | 2,949 | +38 | +1.3% | 960,100 |
| 2024/05/01 | 3,270 | 3,345 | 2,909 | 2,911 | -319 | -9.9% | 827,400 |
| 2024/04/30 | 3,135 | 3,230 | 3,135 | 3,230 | +95 | +3% | 112,000 |
| 2024/04/26 | 3,030 | 3,140 | 3,030 | 3,135 | +110 | +3.6% | 108,600 |
| 2024/04/25 | 3,030 | 3,035 | 3,005 | 3,025 | -25 | -0.8% | 73,100 |
| 2024/04/24 | 3,030 | 3,065 | 3,020 | 3,050 | +20 | +0.7% | 89,900 |
| 2024/04/23 | 3,040 | 3,050 | 3,010 | 3,030 | -20 | -0.7% | 90,300 |
| 2024/04/22 | 3,085 | 3,085 | 3,020 | 3,050 | ±0 | ±0% | 83,200 |
| 2024/04/19 | 3,145 | 3,145 | 3,020 | 3,050 | -110 | -3.5% | 125,700 |
| 2024/04/18 | 3,110 | 3,170 | 3,105 | 3,160 | +50 | +1.6% | 90,900 |
| 2024/04/17 | 3,150 | 3,165 | 3,110 | 3,110 | -40 | -1.3% | 99,100 |
| 2024/04/16 | 3,135 | 3,150 | 3,110 | 3,150 | -5 | -0.2% | 106,900 |
| 2024/04/15 | 3,180 | 3,180 | 3,135 | 3,155 | -45 | -1.4% | 53,500 |
101～
150
件表示中 / 5845件
類似銘柄と比較する
現在ご覧いただいている「太陽ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太陽ＨＤ | 413,500円 | +12.3% | +21.9% | 1.93% | 15.98倍 | 2.18倍 |
|
プリント配線板の保護膜や半導体実装に用いる絶縁材インキで世界首位。医薬品事業も展開 |
| 日触媒 | 185,000円 | +5.9% | +46.1% | 5.84% | 16.98倍 | 0.73倍 |
|
触媒から出発しアクリル酸で世界２位級、高吸水性樹脂は世界首位。電池電解質、化粧品材料も |
| ＵＢＥ | 240,200円 | +8.9% | +1.8% | 4.58% | 7.91倍 | 0.58倍 |
|
ナイロン樹脂やポリイミド等の化学品製造が主事業。２２年度にセメント事業を持分会社へ移行 |
| カネカ | 342,800円 | +3.6% | +16.4% | 3.50% | 8.81倍 | 0.48倍 |
|
塩ビ・ソーダから出発。合成繊維、樹脂、食用油脂類、医療機器・医薬、電子材料など事業多彩 |
| アイカ工 | 331,100円 | +5.7% | +8.3% | 3.50% | 12.96倍 | 1.22倍 |
|
メラミン化粧板で国内首位。不燃機能持たせた壁面材強い。海外接着剤会社買収しアジア強化 |
市場注目の銘柄
チャート関連のコラム
