日本空調サービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/07 | 1,019 | 1,052 | 1,019 | 1,045 | +20 | +2% | 42,500 |
| 2024/11/06 | 1,012 | 1,028 | 1,010 | 1,025 | +24 | +2.4% | 44,900 |
| 2024/11/05 | 1,031 | 1,031 | 1,001 | 1,001 | -21 | -2.1% | 42,300 |
| 2024/11/01 | 1,045 | 1,082 | 1,020 | 1,022 | -1 | -0.1% | 117,300 |
| 2024/10/31 | 1,019 | 1,032 | 1,006 | 1,023 | +1 | +0.1% | 65,500 |
| 2024/10/30 | 1,019 | 1,027 | 1,014 | 1,022 | +7 | +0.7% | 123,500 |
| 2024/10/29 | 1,021 | 1,021 | 1,008 | 1,015 | -6 | -0.6% | 32,100 |
| 2024/10/28 | 1,005 | 1,023 | 1,005 | 1,021 | +18 | +1.8% | 27,800 |
| 2024/10/25 | 1,021 | 1,022 | 1,000 | 1,003 | -14 | -1.4% | 48,500 |
| 2024/10/24 | 1,011 | 1,019 | 1,003 | 1,017 | +1 | +0.1% | 60,400 |
| 2024/10/23 | 1,020 | 1,024 | 1,013 | 1,016 | +1 | +0.1% | 26,300 |
| 2024/10/22 | 1,027 | 1,030 | 1,009 | 1,015 | -14 | -1.4% | 35,800 |
| 2024/10/21 | 1,035 | 1,037 | 1,025 | 1,029 | ±0 | ±0% | 47,000 |
| 2024/10/18 | 1,029 | 1,037 | 1,027 | 1,029 | +1 | +0.1% | 28,600 |
| 2024/10/17 | 1,049 | 1,049 | 1,023 | 1,028 | -10 | -1% | 40,400 |
| 2024/10/16 | 1,031 | 1,049 | 1,030 | 1,038 | +1 | +0.1% | 35,700 |
| 2024/10/15 | 1,024 | 1,038 | 1,023 | 1,037 | +13 | +1.3% | 44,700 |
| 2024/10/11 | 1,040 | 1,040 | 1,020 | 1,024 | -12 | -1.2% | 44,700 |
| 2024/10/10 | 1,056 | 1,056 | 1,035 | 1,036 | -15 | -1.4% | 37,900 |
| 2024/10/09 | 1,059 | 1,065 | 1,046 | 1,051 | -8 | -0.8% | 38,500 |
| 2024/10/08 | 1,046 | 1,063 | 1,046 | 1,059 | +5 | +0.5% | 44,800 |
| 2024/10/07 | 1,058 | 1,058 | 1,046 | 1,054 | +1 | +0.1% | 63,000 |
| 2024/10/04 | 1,058 | 1,063 | 1,050 | 1,053 | -2 | -0.2% | 40,100 |
| 2024/10/03 | 1,052 | 1,061 | 1,049 | 1,055 | +24 | +2.3% | 63,400 |
| 2024/10/02 | 1,048 | 1,056 | 1,027 | 1,031 | -30 | -2.8% | 77,300 |
| 2024/10/01 | 1,051 | 1,070 | 1,051 | 1,061 | +14 | +1.3% | 78,300 |
| 2024/09/30 | 1,057 | 1,070 | 1,045 | 1,047 | -36 | -3.3% | 72,000 |
| 2024/09/27 | 1,038 | 1,085 | 1,030 | 1,083 | +16 | +1.5% | 531,000 |
| 2024/09/26 | 1,051 | 1,073 | 1,051 | 1,067 | +11 | +1% | 533,800 |
| 2024/09/25 | 1,056 | 1,070 | 1,051 | 1,056 | -28 | -2.6% | 283,000 |
| 2024/09/24 | 1,097 | 1,098 | 1,082 | 1,084 | -6 | -0.6% | 180,500 |
| 2024/09/20 | 1,093 | 1,095 | 1,084 | 1,090 | +2 | +0.2% | 91,900 |
| 2024/09/19 | 1,090 | 1,099 | 1,076 | 1,088 | +7 | +0.6% | 171,600 |
| 2024/09/18 | 1,089 | 1,090 | 1,071 | 1,081 | +2 | +0.2% | 93,100 |
| 2024/09/17 | 1,091 | 1,100 | 1,077 | 1,079 | -7 | -0.6% | 138,600 |
| 2024/09/13 | 1,081 | 1,092 | 1,080 | 1,086 | -4 | -0.4% | 57,100 |
| 2024/09/12 | 1,080 | 1,099 | 1,079 | 1,090 | +25 | +2.3% | 80,200 |
| 2024/09/11 | 1,070 | 1,081 | 1,056 | 1,065 | -10 | -0.9% | 51,200 |
| 2024/09/10 | 1,075 | 1,080 | 1,071 | 1,075 | -3 | -0.3% | 36,100 |
| 2024/09/09 | 1,041 | 1,078 | 1,040 | 1,078 | +24 | +2.3% | 72,000 |
| 2024/09/06 | 1,076 | 1,076 | 1,048 | 1,054 | -18 | -1.7% | 86,400 |
| 2024/09/05 | 1,061 | 1,086 | 1,061 | 1,072 | +1 | +0.1% | 111,200 |
| 2024/09/04 | 1,065 | 1,083 | 1,060 | 1,071 | -23 | -2.1% | 90,200 |
| 2024/09/03 | 1,090 | 1,097 | 1,088 | 1,094 | +1 | +0.1% | 76,200 |
| 2024/09/02 | 1,098 | 1,106 | 1,078 | 1,093 | +8 | +0.7% | 96,300 |
| 2024/08/30 | 1,067 | 1,094 | 1,067 | 1,085 | +24 | +2.3% | 153,700 |
| 2024/08/29 | 1,051 | 1,073 | 1,046 | 1,061 | +8 | +0.8% | 509,200 |
| 2024/08/28 | 1,092 | 1,094 | 1,043 | 1,053 | +61 | +6.1% | 1,101,400 |
| 2024/08/27 | 994 | 1,006 | 992 | 992 | -2 | -0.2% | 34,300 |
| 2024/08/26 | 995 | 997 | 990 | 994 | +4 | +0.4% | 14,100 |
101～
150
件表示中 / 6929件
類似銘柄と比較する
現在ご覧いただいている「日本空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本空調 | 90,800円 | +4.8% | +1.0% | 4.41% | 11.19倍 | 1.28倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
| ＩＮＦＯＲＩＣＨ | 338,500円 | +46.2% | +25.1% | 0.00% | 13.81倍 | 6.12倍 |
|
スマホ用充電器のレンタルが柱。充電器スタンドを活用しサイネージ広告も。アジア等海外展開 |
| エフアンドエム | 207,000円 | +12.2% | -14.7% | 1.93% | 22.55倍 | 2.53倍 |
|
生命保険記帳代行から出発。中小企業向け情報提供サービスに進出。税理士支援事業にも展開 |
| グリーンズ | 233,700円 | +14.2% | -8.9% | 1.16% | 9.33倍 | 2.87倍 |
|
三重県地盤のホテル運営会社。全国の都市に展開。ビジネス「コンフォートホテル」などを運営 |
| 日本ケア | 196,500円 | +10.2% | +13.6% | 3.56% | 16.96倍 | 1.88倍 |
|
福祉用具レンタル卸大手。物流機能持つ営業所を全国展開。三菱商事、ＡＬＳＯＫが大株主 |
市場注目の銘柄
チャート関連のコラム
