日本空調サービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,023 | 1,040 | 1,023 | 1,040 | +20 | +2% | 25,500 |
| 2024/11/21 | 1,026 | 1,028 | 1,018 | 1,020 | ±0 | ±0% | 16,100 |
| 2024/11/20 | 1,024 | 1,030 | 1,017 | 1,020 | -4 | -0.4% | 27,900 |
| 2024/11/19 | 1,020 | 1,036 | 1,020 | 1,024 | +7 | +0.7% | 25,000 |
| 2024/11/18 | 1,025 | 1,034 | 1,016 | 1,017 | -14 | -1.4% | 20,300 |
| 2024/11/15 | 1,043 | 1,043 | 1,025 | 1,031 | -1 | -0.1% | 33,900 |
| 2024/11/14 | 1,043 | 1,048 | 1,027 | 1,032 | -1 | -0.1% | 34,000 |
| 2024/11/13 | 1,045 | 1,049 | 1,030 | 1,033 | -11 | -1.1% | 29,100 |
| 2024/11/12 | 1,050 | 1,069 | 1,043 | 1,044 | ±0 | ±0% | 34,400 |
| 2024/11/11 | 1,051 | 1,051 | 1,035 | 1,044 | -7 | -0.7% | 22,500 |
| 2024/11/08 | 1,049 | 1,059 | 1,046 | 1,051 | +6 | +0.6% | 34,900 |
| 2024/11/07 | 1,019 | 1,052 | 1,019 | 1,045 | +20 | +2% | 42,500 |
| 2024/11/06 | 1,012 | 1,028 | 1,010 | 1,025 | +24 | +2.4% | 44,900 |
| 2024/11/05 | 1,031 | 1,031 | 1,001 | 1,001 | -21 | -2.1% | 42,300 |
| 2024/11/01 | 1,045 | 1,082 | 1,020 | 1,022 | -1 | -0.1% | 117,300 |
| 2024/10/31 | 1,019 | 1,032 | 1,006 | 1,023 | +1 | +0.1% | 65,500 |
| 2024/10/30 | 1,019 | 1,027 | 1,014 | 1,022 | +7 | +0.7% | 123,500 |
| 2024/10/29 | 1,021 | 1,021 | 1,008 | 1,015 | -6 | -0.6% | 32,100 |
| 2024/10/28 | 1,005 | 1,023 | 1,005 | 1,021 | +18 | +1.8% | 27,800 |
| 2024/10/25 | 1,021 | 1,022 | 1,000 | 1,003 | -14 | -1.4% | 48,500 |
| 2024/10/24 | 1,011 | 1,019 | 1,003 | 1,017 | +1 | +0.1% | 60,400 |
| 2024/10/23 | 1,020 | 1,024 | 1,013 | 1,016 | +1 | +0.1% | 26,300 |
| 2024/10/22 | 1,027 | 1,030 | 1,009 | 1,015 | -14 | -1.4% | 35,800 |
| 2024/10/21 | 1,035 | 1,037 | 1,025 | 1,029 | ±0 | ±0% | 47,000 |
| 2024/10/18 | 1,029 | 1,037 | 1,027 | 1,029 | +1 | +0.1% | 28,600 |
| 2024/10/17 | 1,049 | 1,049 | 1,023 | 1,028 | -10 | -1% | 40,400 |
| 2024/10/16 | 1,031 | 1,049 | 1,030 | 1,038 | +1 | +0.1% | 35,700 |
| 2024/10/15 | 1,024 | 1,038 | 1,023 | 1,037 | +13 | +1.3% | 44,700 |
| 2024/10/11 | 1,040 | 1,040 | 1,020 | 1,024 | -12 | -1.2% | 44,700 |
| 2024/10/10 | 1,056 | 1,056 | 1,035 | 1,036 | -15 | -1.4% | 37,900 |
| 2024/10/09 | 1,059 | 1,065 | 1,046 | 1,051 | -8 | -0.8% | 38,500 |
| 2024/10/08 | 1,046 | 1,063 | 1,046 | 1,059 | +5 | +0.5% | 44,800 |
| 2024/10/07 | 1,058 | 1,058 | 1,046 | 1,054 | +1 | +0.1% | 63,000 |
| 2024/10/04 | 1,058 | 1,063 | 1,050 | 1,053 | -2 | -0.2% | 40,100 |
| 2024/10/03 | 1,052 | 1,061 | 1,049 | 1,055 | +24 | +2.3% | 63,400 |
| 2024/10/02 | 1,048 | 1,056 | 1,027 | 1,031 | -30 | -2.8% | 77,300 |
| 2024/10/01 | 1,051 | 1,070 | 1,051 | 1,061 | +14 | +1.3% | 78,300 |
| 2024/09/30 | 1,057 | 1,070 | 1,045 | 1,047 | -36 | -3.3% | 72,000 |
| 2024/09/27 | 1,038 | 1,085 | 1,030 | 1,083 | +16 | +1.5% | 531,000 |
| 2024/09/26 | 1,051 | 1,073 | 1,051 | 1,067 | +11 | +1% | 533,800 |
| 2024/09/25 | 1,056 | 1,070 | 1,051 | 1,056 | -28 | -2.6% | 283,000 |
| 2024/09/24 | 1,097 | 1,098 | 1,082 | 1,084 | -6 | -0.6% | 180,500 |
| 2024/09/20 | 1,093 | 1,095 | 1,084 | 1,090 | +2 | +0.2% | 91,900 |
| 2024/09/19 | 1,090 | 1,099 | 1,076 | 1,088 | +7 | +0.6% | 171,600 |
| 2024/09/18 | 1,089 | 1,090 | 1,071 | 1,081 | +2 | +0.2% | 93,100 |
| 2024/09/17 | 1,091 | 1,100 | 1,077 | 1,079 | -7 | -0.6% | 138,600 |
| 2024/09/13 | 1,081 | 1,092 | 1,080 | 1,086 | -4 | -0.4% | 57,100 |
| 2024/09/12 | 1,080 | 1,099 | 1,079 | 1,090 | +25 | +2.3% | 80,200 |
| 2024/09/11 | 1,070 | 1,081 | 1,056 | 1,065 | -10 | -0.9% | 51,200 |
| 2024/09/10 | 1,075 | 1,080 | 1,071 | 1,075 | -3 | -0.3% | 36,100 |
1～
50
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「日本空調」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日本空調 | 104,000円 | +4.8% | +1.0% | 3.85% | 12.82倍 | 1.47倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
| シーティーエス | 91,800円 | +8.2% | +5.9% | 2.72% | 19.15倍 | 3.11倍 |
|
建設ＩＣＴの専門会社。現場向けＩＴインフラ、測量計測機器軸に全国展開。配当は業績に連動 |
| ワールドＨＤ | 206,900円 | +17.9% | -15.9% | 3.91% | 7.81倍 | 0.92倍 |
|
製造派遣・請負が主力。技術者・研究者派遣や大都市で土地・マンション分譲も。配当性向３割 |
| ＮＪＳ | 366,000円 | +2.2% | +73.1% | 2.60% | 16.58倍 | 1.31倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
| クリーク＆リバ | 158,000円 | +10.4% | +16.0% | 2.72% | 10.78倍 | 2.20倍 |
|
テレビ・ゲーム・Ｗｅｂ・広告等の派遣、制作が主。医療ほか専門職分野拡大。配当性向３０％メド |
市場注目の銘柄
チャート関連のコラム
