オリエンタルランドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 7,348 | 7,380 | 7,292 | 7,317 | -32 | -0.4% | 760,800 |
| 2015/11/20 | 7,339 | 7,398 | 7,307 | 7,349 | +9 | +0.1% | 768,300 |
| 2015/11/19 | 7,375 | 7,460 | 7,331 | 7,340 | +30 | +0.4% | 1,115,800 |
| 2015/11/18 | 7,300 | 7,390 | 7,281 | 7,310 | +30 | +0.4% | 1,108,600 |
| 2015/11/17 | 7,230 | 7,312 | 7,163 | 7,280 | +163 | +2.3% | 1,439,200 |
| 2015/11/16 | 7,246 | 7,345 | 7,083 | 7,117 | -255 | -3.5% | 1,985,200 |
| 2015/11/13 | 7,300 | 7,424 | 7,286 | 7,372 | -4 | -0.1% | 848,500 |
| 2015/11/12 | 7,420 | 7,478 | 7,364 | 7,376 | -58 | -0.8% | 1,201,900 |
| 2015/11/11 | 7,468 | 7,490 | 7,422 | 7,434 | -57 | -0.8% | 941,800 |
| 2015/11/10 | 7,490 | 7,499 | 7,420 | 7,491 | -78 | -1% | 950,300 |
| 2015/11/09 | 7,510 | 7,573 | 7,452 | 7,569 | +82 | +1.1% | 844,200 |
| 2015/11/06 | 7,461 | 7,499 | 7,417 | 7,487 | +26 | +0.3% | 629,000 |
| 2015/11/05 | 7,541 | 7,544 | 7,412 | 7,461 | -39 | -0.5% | 1,152,900 |
| 2015/11/04 | 7,478 | 7,591 | 7,466 | 7,500 | +103 | +1.4% | 1,918,700 |
| 2015/11/02 | 7,271 | 7,408 | 7,227 | 7,397 | +15 | +0.2% | 1,964,200 |
| 2015/10/30 | 7,250 | 7,411 | 7,151 | 7,382 | +478 | +6.9% | 3,898,600 |
| 2015/10/29 | 6,945 | 6,945 | 6,832 | 6,904 | +1 | ±0% | 721,400 |
| 2015/10/28 | 6,922 | 7,026 | 6,847 | 6,903 | -29 | -0.4% | 1,023,500 |
| 2015/10/27 | 7,001 | 7,056 | 6,923 | 6,932 | -47 | -0.7% | 788,000 |
| 2015/10/26 | 6,979 | 7,088 | 6,935 | 6,979 | +70 | +1% | 1,208,400 |
| 2015/10/23 | 6,923 | 6,930 | 6,844 | 6,909 | +80 | +1.2% | 1,216,300 |
| 2015/10/22 | 6,762 | 6,856 | 6,723 | 6,829 | +42 | +0.6% | 750,100 |
| 2015/10/21 | 6,792 | 6,808 | 6,713 | 6,787 | -45 | -0.7% | 955,800 |
| 2015/10/20 | 6,835 | 6,961 | 6,805 | 6,832 | +48 | +0.7% | 896,700 |
| 2015/10/19 | 6,800 | 6,832 | 6,727 | 6,784 | -3 | ±0% | 723,900 |
| 2015/10/16 | 6,726 | 6,825 | 6,725 | 6,787 | +70 | +1% | 815,200 |
| 2015/10/15 | 6,630 | 6,745 | 6,628 | 6,717 | +88 | +1.3% | 963,900 |
| 2015/10/14 | 6,700 | 6,746 | 6,597 | 6,629 | -131 | -1.9% | 1,144,600 |
| 2015/10/13 | 6,780 | 6,832 | 6,720 | 6,760 | -40 | -0.6% | 981,900 |
| 2015/10/09 | 6,860 | 6,880 | 6,736 | 6,800 | -25 | -0.4% | 1,404,000 |
| 2015/10/08 | 6,947 | 6,954 | 6,800 | 6,825 | -184 | -2.6% | 1,193,800 |
| 2015/10/07 | 7,158 | 7,162 | 6,836 | 7,009 | -83 | -1.2% | 1,902,900 |
| 2015/10/06 | 7,148 | 7,219 | 7,079 | 7,092 | -37 | -0.5% | 1,660,000 |
| 2015/10/05 | 6,900 | 7,225 | 6,880 | 7,129 | +304 | +4.5% | 2,704,000 |
| 2015/10/02 | 6,580 | 6,829 | 6,558 | 6,825 | +35 | +0.5% | 1,713,800 |
| 2015/10/01 | 6,700 | 6,828 | 6,610 | 6,790 | +121 | +1.8% | 1,438,300 |
| 2015/09/30 | 6,490 | 6,711 | 6,480 | 6,669 | +198 | +3.1% | 1,667,600 |
| 2015/09/29 | 6,582 | 6,583 | 6,384 | 6,471 | -277 | -4.1% | 2,785,600 |
| 2015/09/28 | 6,434 | 6,776 | 6,431 | 6,748 | +293 | +4.5% | 2,671,400 |
| 2015/09/25 | 6,395 | 6,455 | 6,362 | 6,455 | +94 | +1.5% | 2,418,300 |
| 2015/09/24 | 6,343 | 6,409 | 6,293 | 6,361 | -8 | -0.1% | 1,979,500 |
| 2015/09/18 | 6,521 | 6,580 | 6,329 | 6,369 | -88 | -1.4% | 2,367,600 |
| 2015/09/17 | 6,440 | 6,523 | 6,411 | 6,457 | +49 | +0.8% | 1,364,300 |
| 2015/09/16 | 6,401 | 6,518 | 6,377 | 6,408 | +72 | +1.1% | 1,664,400 |
| 2015/09/15 | 6,357 | 6,445 | 6,305 | 6,336 | -15 | -0.2% | 937,400 |
| 2015/09/14 | 6,553 | 6,558 | 6,310 | 6,351 | -86 | -1.3% | 1,165,200 |
| 2015/09/11 | 6,320 | 6,513 | 6,309 | 6,437 | +66 | +1% | 1,431,800 |
| 2015/09/10 | 6,300 | 6,438 | 6,232 | 6,371 | -49 | -0.8% | 1,633,000 |
| 2015/09/09 | 6,370 | 6,530 | 6,322 | 6,420 | +357 | +5.9% | 2,458,700 |
| 2015/09/08 | 6,266 | 6,304 | 6,045 | 6,063 | -203 | -3.2% | 1,724,900 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＯＬＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＬＣ | 338,200円 | +10.7% | +3.5% | 0.41% | 46.49倍 | 5.76倍 |
|
入園者数世界有数の東京ディズニーランド・シー運営。ホテル、商業施設含めたリゾートを展開 |
| リクルートＨＤ | 982,400円 | +1.5% | +3.9% | 0.24% | 40.27倍 | 8.90倍 |
|
求人情報検索エンジン「インディード」、生活情報分野の販促・人材メディア、人材派遣の３本柱 |
| 日本郵政 | 146,400円 | -5.9% | +13.7% | 3.42% | 16.05倍 | 0.45倍 |
|
日本郵政グループの持株会社。主要子会社に日本郵便、ゆうちょ銀、かんぽ生命。銀行に利益依存 |
| セコム | 519,200円 | +3.3% | +1.2% | 1.88% | 20.59倍 | 1.75倍 |
|
警備業首位。センサー付きシステム警備（機械警備）が中心。防災、医療、損保へ展開。海外強化 |
| 楽天Ｇ | 87,900円 | +9.9% | - | 0.00% | - | 2.20倍 |
|
ネット通販で国内双璧。金融、旅行など総合路線。１９年携帯電話事業参入、通信インフラ外販も |
市場注目の銘柄
チャート関連のコラム
