ＬＩＮＥヤフーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/01/17 | 94.5 | 95.5 | 93.2 | 93.9 | -2.2 | -2.3% | 11,776,000 |
| 2002/01/16 | 91.8 | 96.1 | 91.8 | 96.1 | +4.7 | +5.1% | 22,630,400 |
| 2002/01/15 | 89.6 | 94.7 | 89.6 | 91.4 | -0.8 | -0.9% | 20,070,400 |
| 2002/01/11 | 87.9 | 92.6 | 86.9 | 92.2 | +2.2 | +2.4% | 9,779,200 |
| 2002/01/10 | 96.5 | 96.5 | 88.9 | 90 | -7.1 | -7.3% | 11,622,400 |
| 2002/01/09 | 95.7 | 97.7 | 94.1 | 97.1 | +3.3 | +3.5% | 21,248,000 |
| 2002/01/08 | 86.1 | 95.1 | 85 | 93.8 | +7.9 | +9.2% | 24,729,600 |
| 2002/01/07 | 85 | 86.3 | 84.8 | 85.9 | +1.9 | +2.3% | 8,806,400 |
| 2002/01/04 | 82.2 | 84.6 | 81.4 | 84 | +4.3 | +5.4% | 9,216,000 |
| 2001/12/28 | 81.1 | 81.6 | 79.7 | 79.7 | ±0 | ±0% | 5,785,600 |
| 2001/12/27 | 81.1 | 81.1 | 78.7 | 79.7 | +3.1 | +4% | 7,628,800 |
| 2001/12/26 | 77.1 | 81.1 | 76.2 | 76.6 | +1.4 | +1.9% | 11,776,000 |
| 2001/12/25 | 73.2 | 75.4 | 71.5 | 75.2 | +2.9 | +4% | 4,915,200 |
| 2001/12/21 | 72.3 | 75.6 | 71.9 | 72.3 | -1.9 | -2.6% | 10,700,800 |
| 2001/12/20 | 78.3 | 78.9 | 71.3 | 74.2 | -5.7 | -7.1% | 20,121,600 |
| 2001/12/19 | 84 | 87.9 | 78.3 | 79.9 | -5.1 | -6% | 23,808,000 |
| 2001/12/18 | 94.7 | 94.7 | 85 | 85 | -9.7 | -10.2% | 21,043,200 |
| 2001/12/17 | 95.7 | 95.9 | 92.2 | 94.7 | ±0 | ±0% | 7,628,800 |
| 2001/12/14 | 93 | 95.1 | 92.2 | 94.7 | -2.2 | -2.3% | 12,288,000 |
| 2001/12/13 | 97.1 | 98.8 | 95.3 | 96.9 | -0.6 | -0.6% | 13,568,000 |
| 2001/12/12 | 91.6 | 97.7 | 91.6 | 97.5 | +6.7 | +7.4% | 19,251,200 |
| 2001/12/11 | 90.8 | 91.2 | 88.1 | 90.8 | -0.6 | -0.7% | 8,243,200 |
| 2001/12/10 | 95.3 | 95.9 | 91 | 91.4 | -5.5 | -5.7% | 6,963,200 |
| 2001/12/07 | 97.3 | 100.4 | 96.1 | 96.9 | +3.5 | +3.7% | 22,886,400 |
| 2001/12/06 | 93.8 | 97.1 | 93 | 93.4 | +4.1 | +4.6% | 28,006,400 |
| 2001/12/05 | 88.9 | 90.8 | 87.1 | 89.3 | +3.4 | +4% | 11,417,600 |
| 2001/12/04 | 85.5 | 86.9 | 83.6 | 85.9 | +0.9 | +1.1% | 6,400,000 |
| 2001/12/03 | 88.7 | 88.9 | 83 | 85 | -3.3 | -3.7% | 7,628,800 |
| 2001/11/30 | 90.8 | 92 | 88.3 | 88.3 | +0.4 | +0.5% | 9,113,600 |
| 2001/11/29 | 91.4 | 93.2 | 85.9 | 87.9 | -6.4 | -6.8% | 27,596,800 |
| 2001/11/28 | 89.6 | 98 | 87.5 | 94.3 | +4.3 | +4.8% | 43,878,400 |
| 2001/11/27 | 84.4 | 92.2 | 84 | 90 | +7.6 | +9.2% | 49,049,600 |
| 2001/11/26 | 80.3 | 83.2 | 80.3 | 82.4 | +4.3 | +5.5% | 9,779,200 |
| 2001/11/22 | 78.1 | 79.1 | 77.3 | 78.1 | -0.8 | -1% | 5,171,200 |
| 2001/11/21 | 78.9 | 80.5 | 77.1 | 78.9 | -2.5 | -3.1% | 11,622,400 |
| 2001/11/20 | 82 | 84.4 | 81.4 | 81.4 | -0.2 | -0.2% | 24,883,200 |
| 2001/11/19 | 82 | 84 | 81.4 | 81.6 | +1.5 | +1.9% | 16,998,400 |
| 2001/11/16 | 76 | 82 | 73.4 | 80.1 | +5.1 | +6.8% | 43,161,600 |
| 2001/11/15 | 71.9 | 75.6 | 71.3 | 75 | +5.1 | +7.3% | 24,422,400 |
| 2001/11/14 | 69.5 | 70.1 | 68.6 | 69.9 | +2.3 | +3.4% | 7,833,600 |
| 2001/11/13 | 68.8 | 68.8 | 67.4 | 67.6 | -1.3 | -1.9% | 5,273,600 |
| 2001/11/12 | 68.4 | 69.7 | 68.2 | 68.9 | +0.7 | +1% | 2,252,800 |
| 2001/11/09 | 68.9 | 69.5 | 68 | 68.2 | -1.7 | -2.4% | 5,939,200 |
| 2001/11/08 | 70.9 | 71.3 | 68.9 | 69.9 | -2 | -2.8% | 4,249,600 |
| 2001/11/07 | 75.2 | 75.4 | 71.9 | 71.9 | -1.3 | -1.8% | 13,670,400 |
| 2001/11/06 | 70.7 | 73.2 | 69.3 | 73.2 | +5 | +7.3% | 11,776,000 |
| 2001/11/05 | 68.9 | 69.3 | 67.4 | 68.2 | -1.1 | -1.6% | 3,123,200 |
| 2001/11/02 | 72.3 | 73.2 | 68.9 | 69.3 | -0.2 | -0.3% | 6,502,400 |
| 2001/11/01 | 68.6 | 70.5 | 68 | 69.5 | +2.9 | +4.4% | 7,936,000 |
| 2001/10/31 | 66.8 | 68.9 | 66.6 | 66.6 | -2 | -2.9% | 7,884,800 |
5601～
5650
件表示中 / 6634件
類似銘柄と比較する
現在ご覧いただいている「ＬＩＮＥヤフー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＬＩＮＥヤフー | 41,500円 | +6.6% | +21.1% | 1.34% | 22.73倍 | 1.01倍 |
|
ネットサービス国内先駆。広告やＥＣが柱。金融育成中。傘下にヤフー、ＬＩＮＥ、ＺＯＺＯなど |
| ソフトバンク | 19,300円 | +4.4% | +8.0% | 4.46% | 18.10倍 | 3.63倍 |
|
「ソフトバンク」「ワイモバイル」展開の通信会社。ヤフー、ＺＯＺＯ、ペイペイなど非通信強化 |
| ＮＴＴデータＧ | 288,400円 | +1.4% | +2.6% | 0.87% | 29.51倍 | 2.34倍 |
|
ＮＴＴ傘下のＳＩ専業最大手。省庁、金融機関に強い。２２年にＮＴＴグループの海外事業を集約 |
| ＮＲＩ | 440,000円 | +5.9% | +10.0% | 1.32% | 28.56倍 | 6.19倍 |
|
野村証券系ＳＩ。コンサル、システム開発・運用の一貫体制。顧客は金融機関と流通業が中心 |
| オービック | 482,500円 | +10.1% | +8.4% | 1.33% | 33.69倍 | 5.14倍 |
|
独立系ＳＩ。ＥＲＰ（統合業務ソフト）で中小・中堅向け首位、大企業向けも深耕。持分にＯＢＣ |
市場注目の銘柄
チャート関連のコラム
