パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 1,625 | 1,630 | 1,615 | 1,630 | +5 | +0.3% | 15,600 |
| 2015/11/20 | 1,640 | 1,640 | 1,618 | 1,625 | +10 | +0.6% | 5,100 |
| 2015/11/19 | 1,600 | 1,619 | 1,600 | 1,615 | +17 | +1.1% | 6,500 |
| 2015/11/18 | 1,572 | 1,598 | 1,572 | 1,598 | +29 | +1.8% | 7,700 |
| 2015/11/17 | 1,570 | 1,599 | 1,560 | 1,569 | -4 | -0.3% | 23,200 |
| 2015/11/16 | 1,597 | 1,597 | 1,561 | 1,573 | -24 | -1.5% | 5,000 |
| 2015/11/13 | 1,591 | 1,597 | 1,567 | 1,597 | -1 | -0.1% | 4,300 |
| 2015/11/12 | 1,594 | 1,605 | 1,576 | 1,598 | +4 | +0.3% | 4,800 |
| 2015/11/11 | 1,615 | 1,618 | 1,527 | 1,594 | -25 | -1.5% | 9,300 |
| 2015/11/10 | 1,600 | 1,630 | 1,600 | 1,619 | +25 | +1.6% | 18,200 |
| 2015/11/09 | 1,592 | 1,632 | 1,584 | 1,594 | +10 | +0.6% | 24,900 |
| 2015/11/06 | 1,540 | 1,614 | 1,540 | 1,584 | +69 | +4.6% | 26,500 |
| 2015/11/05 | 1,520 | 1,520 | 1,501 | 1,515 | -9 | -0.6% | 7,200 |
| 2015/11/04 | 1,529 | 1,529 | 1,495 | 1,524 | +22 | +1.5% | 9,100 |
| 2015/11/02 | 1,508 | 1,516 | 1,486 | 1,502 | -6 | -0.4% | 15,400 |
| 2015/10/30 | 1,520 | 1,535 | 1,503 | 1,508 | -12 | -0.8% | 8,500 |
| 2015/10/29 | 1,541 | 1,542 | 1,517 | 1,520 | +2 | +0.1% | 14,500 |
| 2015/10/28 | 1,505 | 1,534 | 1,505 | 1,518 | -3 | -0.2% | 5,100 |
| 2015/10/27 | 1,542 | 1,542 | 1,521 | 1,521 | -21 | -1.4% | 4,100 |
| 2015/10/26 | 1,545 | 1,555 | 1,536 | 1,542 | -3 | -0.2% | 3,200 |
| 2015/10/23 | 1,563 | 1,572 | 1,514 | 1,545 | -18 | -1.2% | 10,900 |
| 2015/10/22 | 1,560 | 1,581 | 1,458 | 1,563 | +1 | +0.1% | 33,100 |
| 2015/10/21 | 1,572 | 1,572 | 1,545 | 1,562 | -5 | -0.3% | 10,600 |
| 2015/10/20 | 1,566 | 1,581 | 1,565 | 1,567 | -5 | -0.3% | 6,900 |
| 2015/10/19 | 1,565 | 1,582 | 1,565 | 1,572 | +2 | +0.1% | 7,900 |
| 2015/10/16 | 1,595 | 1,604 | 1,564 | 1,570 | -36 | -2.2% | 13,400 |
| 2015/10/15 | 1,485 | 1,606 | 1,485 | 1,606 | +100 | +6.6% | 16,500 |
| 2015/10/14 | 1,532 | 1,532 | 1,500 | 1,506 | -28 | -1.8% | 11,800 |
| 2015/10/13 | 1,542 | 1,553 | 1,521 | 1,534 | -12 | -0.8% | 11,000 |
| 2015/10/09 | 1,540 | 1,575 | 1,539 | 1,546 | -6 | -0.4% | 13,700 |
| 2015/10/08 | 1,558 | 1,573 | 1,537 | 1,552 | -6 | -0.4% | 14,700 |
| 2015/10/07 | 1,599 | 1,607 | 1,555 | 1,558 | -31 | -2% | 12,900 |
| 2015/10/06 | 1,602 | 1,609 | 1,571 | 1,589 | +11 | +0.7% | 7,700 |
| 2015/10/05 | 1,620 | 1,620 | 1,574 | 1,578 | -35 | -2.2% | 11,800 |
| 2015/10/02 | 1,601 | 1,629 | 1,601 | 1,613 | +5 | +0.3% | 10,400 |
| 2015/10/01 | 1,632 | 1,647 | 1,608 | 1,608 | -12 | -0.7% | 18,300 |
| 2015/09/30 | 1,590 | 1,627 | 1,590 | 1,620 | +50 | +3.2% | 12,800 |
| 2015/09/29 | 1,588 | 1,595 | 1,566 | 1,570 | -40 | -2.5% | 19,900 |
| 2015/09/28 | 1,601 | 1,620 | 1,572 | 1,610 | -79 | -4.7% | 30,600 |
| 2015/09/25 | 1,661 | 1,690 | 1,661 | 1,689 | +24 | +1.4% | 25,400 |
| 2015/09/24 | 1,649 | 1,668 | 1,642 | 1,665 | +15 | +0.9% | 17,500 |
| 2015/09/18 | 1,628 | 1,661 | 1,621 | 1,650 | +34 | +2.1% | 38,100 |
| 2015/09/17 | 1,620 | 1,623 | 1,590 | 1,616 | +19 | +1.2% | 37,300 |
| 2015/09/16 | 1,592 | 1,600 | 1,583 | 1,597 | +21 | +1.3% | 9,800 |
| 2015/09/15 | 1,600 | 1,629 | 1,573 | 1,576 | -14 | -0.9% | 15,700 |
| 2015/09/14 | 1,614 | 1,614 | 1,577 | 1,590 | -17 | -1.1% | 17,100 |
| 2015/09/11 | 1,589 | 1,612 | 1,584 | 1,607 | +17 | +1.1% | 30,400 |
| 2015/09/10 | 1,563 | 1,605 | 1,558 | 1,590 | -5 | -0.3% | 18,200 |
| 2015/09/09 | 1,570 | 1,599 | 1,543 | 1,595 | +79 | +5.2% | 15,400 |
| 2015/09/08 | 1,570 | 1,600 | 1,514 | 1,516 | -59 | -3.7% | 29,600 |
2201～
2250
件表示中 / 4887件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 179,700円 | +6.8% | +4.5% | 3.62% | 9.19倍 | 0.94倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 106,900円 | -19.0% | +17.5% | 1.78% | 10.25倍 | 1.15倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＡｎｄＤｏＨＬＤ | 100,000円 | +3.6% | +15.7% | 4.50% | 7.54倍 | 1.16倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| グロバル社 | 63,500円 | +116.5% | +35.4% | 5.98% | 5.13倍 | 2.26倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
| グランディ | 56,100円 | +4.8% | +14.0% | 5.70% | 26.78倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
市場注目の銘柄
チャート関連のコラム
