パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 2,011 | 2,021 | 2,003 | 2,012 | -11 | -0.5% | 13,600 |
| 2025/09/16 | 2,022 | 2,023 | 2,000 | 2,023 | +15 | +0.7% | 24,900 |
| 2025/09/12 | 2,021 | 2,021 | 2,005 | 2,008 | -13 | -0.6% | 22,200 |
| 2025/09/11 | 2,043 | 2,043 | 2,009 | 2,021 | -5 | -0.2% | 24,600 |
| 2025/09/10 | 2,022 | 2,039 | 2,010 | 2,026 | +4 | +0.2% | 18,200 |
| 2025/09/09 | 2,042 | 2,045 | 2,013 | 2,022 | -20 | -1% | 28,100 |
| 2025/09/08 | 2,019 | 2,042 | 2,019 | 2,042 | +23 | +1.1% | 11,300 |
| 2025/09/05 | 2,018 | 2,030 | 2,015 | 2,019 | ±0 | ±0% | 19,200 |
| 2025/09/04 | 2,015 | 2,028 | 2,015 | 2,019 | -8 | -0.4% | 9,200 |
| 2025/09/03 | 2,031 | 2,031 | 2,011 | 2,027 | -4 | -0.2% | 19,400 |
| 2025/09/02 | 2,037 | 2,051 | 2,028 | 2,031 | -1 | ±0% | 15,300 |
| 2025/09/01 | 2,053 | 2,053 | 2,026 | 2,032 | -23 | -1.1% | 22,600 |
| 2025/08/29 | 2,045 | 2,065 | 2,045 | 2,055 | +7 | +0.3% | 32,000 |
| 2025/08/28 | 2,050 | 2,060 | 2,038 | 2,048 | +4 | +0.2% | 37,000 |
| 2025/08/27 | 2,002 | 2,050 | 2,002 | 2,044 | +55 | +2.8% | 55,700 |
| 2025/08/26 | 1,981 | 1,992 | 1,977 | 1,989 | ±0 | ±0% | 11,500 |
| 2025/08/25 | 1,974 | 1,990 | 1,973 | 1,989 | +12 | +0.6% | 9,100 |
| 2025/08/22 | 1,972 | 1,981 | 1,962 | 1,977 | +9 | +0.5% | 4,700 |
| 2025/08/21 | 1,960 | 1,975 | 1,956 | 1,968 | -1 | -0.1% | 14,000 |
| 2025/08/20 | 1,995 | 1,995 | 1,969 | 1,969 | -18 | -0.9% | 8,400 |
| 2025/08/19 | 1,990 | 1,999 | 1,982 | 1,987 | -3 | -0.2% | 20,900 |
| 2025/08/18 | 1,977 | 1,990 | 1,963 | 1,990 | +20 | +1% | 19,300 |
| 2025/08/15 | 1,973 | 1,983 | 1,964 | 1,970 | -5 | -0.3% | 13,000 |
| 2025/08/14 | 1,971 | 1,979 | 1,968 | 1,975 | +1 | +0.1% | 6,500 |
| 2025/08/13 | 1,978 | 1,983 | 1,970 | 1,974 | -4 | -0.2% | 11,400 |
| 2025/08/12 | 1,998 | 2,000 | 1,967 | 1,978 | -14 | -0.7% | 22,600 |
| 2025/08/08 | 1,983 | 2,001 | 1,975 | 1,992 | +27 | +1.4% | 33,400 |
| 2025/08/07 | 1,960 | 1,975 | 1,945 | 1,965 | +5 | +0.3% | 34,700 |
| 2025/08/06 | 1,936 | 1,967 | 1,936 | 1,960 | +24 | +1.2% | 17,400 |
| 2025/08/05 | 1,955 | 1,955 | 1,936 | 1,936 | -19 | -1% | 7,600 |
| 2025/08/04 | 1,917 | 1,955 | 1,917 | 1,955 | +29 | +1.5% | 18,300 |
| 2025/08/01 | 1,898 | 1,940 | 1,898 | 1,926 | +27 | +1.4% | 31,600 |
| 2025/07/31 | 1,905 | 1,915 | 1,890 | 1,899 | -9 | -0.5% | 7,200 |
| 2025/07/30 | 1,878 | 1,917 | 1,874 | 1,908 | +34 | +1.8% | 26,200 |
| 2025/07/29 | 1,867 | 1,887 | 1,858 | 1,874 | +11 | +0.6% | 19,100 |
| 2025/07/28 | 1,866 | 1,869 | 1,858 | 1,863 | +7 | +0.4% | 4,300 |
| 2025/07/25 | 1,859 | 1,864 | 1,855 | 1,856 | -3 | -0.2% | 3,800 |
| 2025/07/24 | 1,868 | 1,871 | 1,859 | 1,859 | -2 | -0.1% | 9,100 |
| 2025/07/23 | 1,856 | 1,872 | 1,856 | 1,861 | +5 | +0.3% | 13,200 |
| 2025/07/22 | 1,874 | 1,878 | 1,856 | 1,856 | -5 | -0.3% | 10,100 |
| 2025/07/18 | 1,877 | 1,877 | 1,860 | 1,861 | +4 | +0.2% | 9,400 |
| 2025/07/17 | 1,869 | 1,870 | 1,855 | 1,857 | +3 | +0.2% | 8,400 |
| 2025/07/16 | 1,858 | 1,871 | 1,854 | 1,854 | +4 | +0.2% | 8,200 |
| 2025/07/15 | 1,879 | 1,879 | 1,850 | 1,850 | -11 | -0.6% | 7,700 |
| 2025/07/14 | 1,865 | 1,881 | 1,861 | 1,861 | +4 | +0.2% | 15,200 |
| 2025/07/11 | 1,833 | 1,860 | 1,833 | 1,857 | +28 | +1.5% | 13,200 |
| 2025/07/10 | 1,859 | 1,859 | 1,829 | 1,829 | -17 | -0.9% | 11,300 |
| 2025/07/09 | 1,830 | 1,853 | 1,830 | 1,846 | +19 | +1% | 10,600 |
| 2025/07/08 | 1,836 | 1,837 | 1,826 | 1,827 | +1 | +0.1% | 6,700 |
| 2025/07/07 | 1,828 | 1,834 | 1,826 | 1,826 | +1 | +0.1% | 4,200 |
1～
50
件表示中 / 5086件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 201,500円 | +6.8% | +4.5% | 3.33% | 10.38倍 | 1.04倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 113,200円 | +58.4% | +234.0% | 1.86% | 8.69倍 | 1.12倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ファースト住 | 125,000円 | +33.4% | +52.9% | 3.44% | 10.87倍 | 0.44倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
| ヨシコン | 248,300円 | +9.2% | +6.1% | 3.22% | 5.51倍 | 0.64倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| イノベーション | 109,700円 | +13.3% | +10.3% | 2.73% | 17.86倍 | 4.59倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
市場注目の銘柄
チャート関連のコラム
