パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 1,732 | 1,760 | 1,722 | 1,749 | -36 | -2% | 32,300 |
| 2025/04/02 | 1,809 | 1,810 | 1,785 | 1,785 | -19 | -1.1% | 35,700 |
| 2025/04/01 | 1,817 | 1,825 | 1,804 | 1,804 | -3 | -0.2% | 19,700 |
| 2025/03/31 | 1,837 | 1,837 | 1,803 | 1,807 | -45 | -2.4% | 25,100 |
| 2025/03/28 | 1,870 | 1,870 | 1,838 | 1,852 | -2 | -0.1% | 27,200 |
| 2025/03/27 | 1,836 | 1,854 | 1,831 | 1,854 | +18 | +1% | 19,600 |
| 2025/03/26 | 1,823 | 1,841 | 1,823 | 1,836 | +13 | +0.7% | 14,200 |
| 2025/03/25 | 1,822 | 1,833 | 1,813 | 1,823 | +3 | +0.2% | 12,800 |
| 2025/03/24 | 1,823 | 1,831 | 1,816 | 1,820 | ±0 | ±0% | 6,600 |
| 2025/03/21 | 1,822 | 1,829 | 1,817 | 1,820 | -2 | -0.1% | 10,300 |
| 2025/03/19 | 1,834 | 1,836 | 1,821 | 1,822 | -12 | -0.7% | 8,800 |
| 2025/03/18 | 1,832 | 1,844 | 1,831 | 1,834 | +1 | +0.1% | 11,700 |
| 2025/03/17 | 1,844 | 1,844 | 1,822 | 1,833 | +6 | +0.3% | 11,100 |
| 2025/03/14 | 1,812 | 1,830 | 1,812 | 1,827 | +15 | +0.8% | 11,600 |
| 2025/03/13 | 1,814 | 1,824 | 1,810 | 1,812 | -10 | -0.5% | 6,000 |
| 2025/03/12 | 1,820 | 1,826 | 1,814 | 1,822 | +3 | +0.2% | 7,100 |
| 2025/03/11 | 1,816 | 1,820 | 1,786 | 1,819 | -21 | -1.1% | 16,400 |
| 2025/03/10 | 1,824 | 1,851 | 1,824 | 1,840 | +9 | +0.5% | 12,600 |
| 2025/03/07 | 1,845 | 1,862 | 1,819 | 1,831 | -31 | -1.7% | 13,700 |
| 2025/03/06 | 1,869 | 1,869 | 1,851 | 1,862 | +15 | +0.8% | 9,200 |
| 2025/03/05 | 1,846 | 1,856 | 1,831 | 1,847 | +9 | +0.5% | 21,400 |
| 2025/03/04 | 1,827 | 1,850 | 1,825 | 1,838 | +5 | +0.3% | 16,000 |
| 2025/03/03 | 1,817 | 1,843 | 1,800 | 1,833 | +47 | +2.6% | 18,800 |
| 2025/02/28 | 1,800 | 1,804 | 1,780 | 1,786 | -16 | -0.9% | 16,100 |
| 2025/02/27 | 1,794 | 1,812 | 1,794 | 1,802 | +12 | +0.7% | 13,600 |
| 2025/02/26 | 1,795 | 1,796 | 1,777 | 1,790 | -10 | -0.6% | 20,800 |
| 2025/02/25 | 1,797 | 1,816 | 1,797 | 1,800 | -10 | -0.6% | 11,200 |
| 2025/02/21 | 1,803 | 1,810 | 1,793 | 1,810 | +7 | +0.4% | 18,800 |
| 2025/02/20 | 1,832 | 1,832 | 1,801 | 1,803 | -34 | -1.9% | 29,500 |
| 2025/02/19 | 1,840 | 1,852 | 1,831 | 1,837 | -13 | -0.7% | 13,000 |
| 2025/02/18 | 1,840 | 1,867 | 1,835 | 1,850 | -1 | -0.1% | 12,700 |
| 2025/02/17 | 1,828 | 1,862 | 1,828 | 1,851 | +15 | +0.8% | 17,400 |
| 2025/02/14 | 1,847 | 1,854 | 1,836 | 1,836 | -10 | -0.5% | 8,500 |
| 2025/02/13 | 1,838 | 1,857 | 1,833 | 1,846 | +25 | +1.4% | 17,400 |
| 2025/02/12 | 1,838 | 1,847 | 1,811 | 1,821 | -17 | -0.9% | 36,200 |
| 2025/02/10 | 1,831 | 1,871 | 1,830 | 1,838 | -73 | -3.8% | 52,200 |
| 2025/02/07 | 1,875 | 1,917 | 1,870 | 1,911 | +46 | +2.5% | 28,100 |
| 2025/02/06 | 1,858 | 1,877 | 1,853 | 1,865 | +13 | +0.7% | 10,400 |
| 2025/02/05 | 1,837 | 1,857 | 1,837 | 1,852 | +23 | +1.3% | 17,200 |
| 2025/02/04 | 1,823 | 1,839 | 1,817 | 1,829 | +6 | +0.3% | 13,900 |
| 2025/02/03 | 1,831 | 1,834 | 1,820 | 1,823 | -24 | -1.3% | 17,200 |
| 2025/01/31 | 1,851 | 1,858 | 1,835 | 1,847 | -13 | -0.7% | 12,400 |
| 2025/01/30 | 1,843 | 1,869 | 1,840 | 1,860 | +2 | +0.1% | 13,500 |
| 2025/01/29 | 1,864 | 1,879 | 1,856 | 1,858 | -10 | -0.5% | 13,900 |
| 2025/01/28 | 1,829 | 1,881 | 1,829 | 1,868 | +22 | +1.2% | 25,800 |
| 2025/01/27 | 1,840 | 1,851 | 1,825 | 1,846 | +36 | +2% | 18,700 |
| 2025/01/24 | 1,807 | 1,828 | 1,803 | 1,810 | +4 | +0.2% | 13,800 |
| 2025/01/23 | 1,818 | 1,827 | 1,805 | 1,806 | -16 | -0.9% | 14,600 |
| 2025/01/22 | 1,838 | 1,838 | 1,813 | 1,822 | -5 | -0.3% | 19,900 |
| 2025/01/21 | 1,835 | 1,842 | 1,817 | 1,827 | -2 | -0.1% | 24,200 |
1～
50
件表示中 / 4973件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 174,900円 | +6.8% | +4.5% | 3.72% | 8.94倍 | 0.91倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 100,800円 | -19.0% | +17.5% | 1.88% | 9.67倍 | 1.09倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| フェイスＮＷ | 187,400円 | +33.7% | +127.0% | 5.12% | 6.86倍 | 2.66倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| ファースト住 | 105,500円 | +33.4% | +52.9% | 4.08% | 9.17倍 | 0.37倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| イノベーション | 93,400円 | +16.8% | +23.6% | 3.00% | 18.83倍 | 4.54倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
市場注目の銘柄
チャート関連のコラム
