パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/13 | 1,773 | 1,792 | 1,773 | 1,780 | +9 | +0.5% | 11,000 |
| 2024/12/12 | 1,793 | 1,793 | 1,771 | 1,771 | -11 | -0.6% | 11,500 |
| 2024/12/11 | 1,785 | 1,795 | 1,773 | 1,782 | -8 | -0.4% | 6,400 |
| 2024/12/10 | 1,803 | 1,805 | 1,789 | 1,790 | -3 | -0.2% | 15,600 |
| 2024/12/09 | 1,777 | 1,795 | 1,776 | 1,793 | +18 | +1% | 7,000 |
| 2024/12/06 | 1,785 | 1,788 | 1,767 | 1,775 | -9 | -0.5% | 12,400 |
| 2024/12/05 | 1,791 | 1,792 | 1,783 | 1,784 | +5 | +0.3% | 9,000 |
| 2024/12/04 | 1,799 | 1,800 | 1,775 | 1,779 | -20 | -1.1% | 9,600 |
| 2024/12/03 | 1,788 | 1,806 | 1,787 | 1,799 | +20 | +1.1% | 20,300 |
| 2024/12/02 | 1,780 | 1,786 | 1,774 | 1,779 | +1 | +0.1% | 13,000 |
| 2024/11/29 | 1,780 | 1,798 | 1,778 | 1,778 | -3 | -0.2% | 6,700 |
| 2024/11/28 | 1,772 | 1,793 | 1,772 | 1,781 | -2 | -0.1% | 8,800 |
| 2024/11/27 | 1,781 | 1,784 | 1,773 | 1,783 | -9 | -0.5% | 7,500 |
| 2024/11/26 | 1,813 | 1,822 | 1,792 | 1,792 | -20 | -1.1% | 8,600 |
| 2024/11/25 | 1,801 | 1,826 | 1,801 | 1,812 | +15 | +0.8% | 12,600 |
| 2024/11/22 | 1,786 | 1,815 | 1,786 | 1,797 | +18 | +1% | 16,300 |
| 2024/11/21 | 1,766 | 1,784 | 1,764 | 1,779 | +13 | +0.7% | 7,600 |
| 2024/11/20 | 1,771 | 1,775 | 1,760 | 1,766 | -5 | -0.3% | 13,300 |
| 2024/11/19 | 1,748 | 1,771 | 1,742 | 1,771 | +35 | +2% | 9,900 |
| 2024/11/18 | 1,740 | 1,757 | 1,736 | 1,736 | -4 | -0.2% | 11,000 |
| 2024/11/15 | 1,750 | 1,752 | 1,740 | 1,740 | -7 | -0.4% | 11,400 |
| 2024/11/14 | 1,766 | 1,770 | 1,747 | 1,747 | -13 | -0.7% | 12,700 |
| 2024/11/13 | 1,761 | 1,771 | 1,753 | 1,760 | -8 | -0.5% | 10,300 |
| 2024/11/12 | 1,790 | 1,803 | 1,755 | 1,768 | -15 | -0.8% | 24,900 |
| 2024/11/11 | 1,829 | 1,831 | 1,772 | 1,783 | -57 | -3.1% | 49,000 |
| 2024/11/08 | 1,845 | 1,852 | 1,825 | 1,840 | +6 | +0.3% | 27,900 |
| 2024/11/07 | 1,821 | 1,841 | 1,821 | 1,834 | +14 | +0.8% | 13,100 |
| 2024/11/06 | 1,804 | 1,831 | 1,804 | 1,820 | +19 | +1.1% | 16,400 |
| 2024/11/05 | 1,770 | 1,814 | 1,770 | 1,801 | +46 | +2.6% | 12,200 |
| 2024/11/01 | 1,750 | 1,769 | 1,749 | 1,755 | -5 | -0.3% | 6,600 |
| 2024/10/31 | 1,745 | 1,764 | 1,745 | 1,760 | +15 | +0.9% | 8,700 |
| 2024/10/30 | 1,763 | 1,779 | 1,745 | 1,745 | -25 | -1.4% | 25,400 |
| 2024/10/29 | 1,759 | 1,771 | 1,759 | 1,770 | +16 | +0.9% | 3,700 |
| 2024/10/28 | 1,713 | 1,764 | 1,713 | 1,754 | +23 | +1.3% | 9,400 |
| 2024/10/25 | 1,746 | 1,746 | 1,717 | 1,731 | -16 | -0.9% | 11,200 |
| 2024/10/24 | 1,746 | 1,747 | 1,732 | 1,747 | -6 | -0.3% | 17,200 |
| 2024/10/23 | 1,771 | 1,771 | 1,753 | 1,753 | -10 | -0.6% | 5,700 |
| 2024/10/22 | 1,798 | 1,798 | 1,761 | 1,763 | -29 | -1.6% | 6,800 |
| 2024/10/21 | 1,803 | 1,803 | 1,783 | 1,792 | +1 | +0.1% | 3,400 |
| 2024/10/18 | 1,803 | 1,803 | 1,781 | 1,791 | ±0 | ±0% | 10,900 |
| 2024/10/17 | 1,814 | 1,814 | 1,791 | 1,791 | -23 | -1.3% | 10,700 |
| 2024/10/16 | 1,798 | 1,820 | 1,791 | 1,814 | +24 | +1.3% | 18,300 |
| 2024/10/15 | 1,787 | 1,802 | 1,777 | 1,790 | +14 | +0.8% | 9,700 |
| 2024/10/11 | 1,770 | 1,787 | 1,770 | 1,776 | +6 | +0.3% | 9,700 |
| 2024/10/10 | 1,805 | 1,805 | 1,768 | 1,770 | -35 | -1.9% | 16,900 |
| 2024/10/09 | 1,785 | 1,805 | 1,771 | 1,805 | +29 | +1.6% | 29,700 |
| 2024/10/08 | 1,792 | 1,797 | 1,776 | 1,776 | -19 | -1.1% | 16,300 |
| 2024/10/07 | 1,803 | 1,811 | 1,787 | 1,795 | +22 | +1.2% | 17,300 |
| 2024/10/04 | 1,760 | 1,776 | 1,760 | 1,773 | +19 | +1.1% | 11,800 |
| 2024/10/03 | 1,737 | 1,758 | 1,737 | 1,754 | +36 | +2.1% | 14,600 |
101～
150
件表示中 / 5002件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 182,500円 | +6.8% | +4.5% | 3.56% | 9.33倍 | 0.93倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| フェイスＮＷ | 205,400円 | +17.0% | +21.8% | 5.84% | 5.97倍 | 2.08倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| ウェルス | 105,200円 | - | - | - | - | 1.04倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ククレブ | 438,000円 | +73.4% | +51.4% | 0.46% | 43.44倍 | 9.38倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
| ファースト住 | 98,900円 | +33.4% | +52.9% | 4.35% | 8.59倍 | 0.35倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
市場注目の銘柄
チャート関連のコラム
