パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,770 | 1,814 | 1,770 | 1,801 | +46 | +2.6% | 12,200 |
| 2024/11/01 | 1,750 | 1,769 | 1,749 | 1,755 | -5 | -0.3% | 6,600 |
| 2024/10/31 | 1,745 | 1,764 | 1,745 | 1,760 | +15 | +0.9% | 8,700 |
| 2024/10/30 | 1,763 | 1,779 | 1,745 | 1,745 | -25 | -1.4% | 25,400 |
| 2024/10/29 | 1,759 | 1,771 | 1,759 | 1,770 | +16 | +0.9% | 3,700 |
| 2024/10/28 | 1,713 | 1,764 | 1,713 | 1,754 | +23 | +1.3% | 9,400 |
| 2024/10/25 | 1,746 | 1,746 | 1,717 | 1,731 | -16 | -0.9% | 11,200 |
| 2024/10/24 | 1,746 | 1,747 | 1,732 | 1,747 | -6 | -0.3% | 17,200 |
| 2024/10/23 | 1,771 | 1,771 | 1,753 | 1,753 | -10 | -0.6% | 5,700 |
| 2024/10/22 | 1,798 | 1,798 | 1,761 | 1,763 | -29 | -1.6% | 6,800 |
| 2024/10/21 | 1,803 | 1,803 | 1,783 | 1,792 | +1 | +0.1% | 3,400 |
| 2024/10/18 | 1,803 | 1,803 | 1,781 | 1,791 | ±0 | ±0% | 10,900 |
| 2024/10/17 | 1,814 | 1,814 | 1,791 | 1,791 | -23 | -1.3% | 10,700 |
| 2024/10/16 | 1,798 | 1,820 | 1,791 | 1,814 | +24 | +1.3% | 18,300 |
| 2024/10/15 | 1,787 | 1,802 | 1,777 | 1,790 | +14 | +0.8% | 9,700 |
| 2024/10/11 | 1,770 | 1,787 | 1,770 | 1,776 | +6 | +0.3% | 9,700 |
| 2024/10/10 | 1,805 | 1,805 | 1,768 | 1,770 | -35 | -1.9% | 16,900 |
| 2024/10/09 | 1,785 | 1,805 | 1,771 | 1,805 | +29 | +1.6% | 29,700 |
| 2024/10/08 | 1,792 | 1,797 | 1,776 | 1,776 | -19 | -1.1% | 16,300 |
| 2024/10/07 | 1,803 | 1,811 | 1,787 | 1,795 | +22 | +1.2% | 17,300 |
| 2024/10/04 | 1,760 | 1,776 | 1,760 | 1,773 | +19 | +1.1% | 11,800 |
| 2024/10/03 | 1,737 | 1,758 | 1,737 | 1,754 | +36 | +2.1% | 14,600 |
| 2024/10/02 | 1,752 | 1,752 | 1,716 | 1,718 | -44 | -2.5% | 16,900 |
| 2024/10/01 | 1,745 | 1,772 | 1,731 | 1,762 | +36 | +2.1% | 20,600 |
| 2024/09/30 | 1,721 | 1,747 | 1,712 | 1,726 | -27 | -1.5% | 28,000 |
| 2024/09/27 | 1,745 | 1,763 | 1,736 | 1,753 | -57 | -3.1% | 44,400 |
| 2024/09/26 | 1,781 | 1,810 | 1,773 | 1,810 | +33 | +1.9% | 31,900 |
| 2024/09/25 | 1,776 | 1,782 | 1,764 | 1,777 | -6 | -0.3% | 32,900 |
| 2024/09/24 | 1,795 | 1,798 | 1,777 | 1,783 | -5 | -0.3% | 22,900 |
| 2024/09/20 | 1,793 | 1,800 | 1,773 | 1,788 | -3 | -0.2% | 27,300 |
| 2024/09/19 | 1,780 | 1,796 | 1,771 | 1,791 | +12 | +0.7% | 12,500 |
| 2024/09/18 | 1,771 | 1,784 | 1,756 | 1,779 | +16 | +0.9% | 17,000 |
| 2024/09/17 | 1,771 | 1,790 | 1,743 | 1,763 | -8 | -0.5% | 17,600 |
| 2024/09/13 | 1,766 | 1,777 | 1,750 | 1,771 | +5 | +0.3% | 17,500 |
| 2024/09/12 | 1,762 | 1,795 | 1,762 | 1,766 | +13 | +0.7% | 10,400 |
| 2024/09/11 | 1,801 | 1,802 | 1,739 | 1,753 | -59 | -3.3% | 25,500 |
| 2024/09/10 | 1,848 | 1,848 | 1,811 | 1,812 | -14 | -0.8% | 15,100 |
| 2024/09/09 | 1,811 | 1,840 | 1,811 | 1,826 | -12 | -0.7% | 21,800 |
| 2024/09/06 | 1,883 | 1,884 | 1,830 | 1,838 | -31 | -1.7% | 15,600 |
| 2024/09/05 | 1,870 | 1,891 | 1,848 | 1,869 | +19 | +1% | 16,800 |
| 2024/09/04 | 1,880 | 1,898 | 1,850 | 1,850 | -49 | -2.6% | 16,100 |
| 2024/09/03 | 1,891 | 1,912 | 1,885 | 1,899 | +5 | +0.3% | 16,200 |
| 2024/09/02 | 1,934 | 1,934 | 1,894 | 1,894 | -13 | -0.7% | 12,700 |
| 2024/08/30 | 1,919 | 1,934 | 1,903 | 1,907 | +18 | +1% | 8,500 |
| 2024/08/29 | 1,899 | 1,910 | 1,889 | 1,889 | -10 | -0.5% | 8,600 |
| 2024/08/28 | 1,907 | 1,907 | 1,882 | 1,899 | +1 | +0.1% | 6,000 |
| 2024/08/27 | 1,880 | 1,901 | 1,880 | 1,898 | +27 | +1.4% | 6,200 |
| 2024/08/26 | 1,875 | 1,877 | 1,860 | 1,871 | -3 | -0.2% | 10,400 |
| 2024/08/23 | 1,877 | 1,899 | 1,874 | 1,874 | -3 | -0.2% | 7,200 |
| 2024/08/22 | 1,882 | 1,891 | 1,870 | 1,877 | +14 | +0.8% | 8,700 |
101～
150
件表示中 / 4974件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 170,900円 | +6.8% | +4.5% | 3.80% | 8.74倍 | 0.89倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| 明和地所 | 88,700円 | +10.9% | -9.8% | 4.51% | 8.32倍 | 0.64倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| ウェルス | 95,200円 | -19.0% | +17.5% | 2.00% | 9.13倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ファースト住 | 103,500円 | +33.4% | +52.9% | 4.15% | 8.99倍 | 0.36倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| フェイスＮＷ | 174,000円 | +33.7% | +127.0% | 5.52% | 6.37倍 | 2.47倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
市場注目の銘柄
チャート関連のコラム
