パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/14 | 1,987 | 2,017 | 1,987 | 2,014 | +20 | +1% | 16,700 |
| 2024/06/13 | 2,009 | 2,009 | 1,991 | 1,994 | -16 | -0.8% | 10,200 |
| 2024/06/12 | 2,001 | 2,010 | 2,001 | 2,010 | +2 | +0.1% | 3,500 |
| 2024/06/11 | 2,013 | 2,018 | 2,003 | 2,008 | -5 | -0.2% | 2,900 |
| 2024/06/10 | 1,990 | 2,020 | 1,990 | 2,013 | +24 | +1.2% | 22,500 |
| 2024/06/07 | 1,980 | 1,989 | 1,977 | 1,989 | +9 | +0.5% | 2,700 |
| 2024/06/06 | 1,978 | 1,992 | 1,978 | 1,980 | -13 | -0.7% | 2,700 |
| 2024/06/05 | 1,970 | 1,993 | 1,970 | 1,993 | +5 | +0.3% | 4,100 |
| 2024/06/04 | 1,977 | 1,988 | 1,977 | 1,988 | +5 | +0.3% | 1,800 |
| 2024/06/03 | 1,997 | 1,997 | 1,978 | 1,983 | -14 | -0.7% | 3,700 |
| 2024/05/31 | 1,960 | 1,997 | 1,960 | 1,997 | +8 | +0.4% | 7,900 |
| 2024/05/30 | 1,972 | 2,008 | 1,960 | 1,989 | +16 | +0.8% | 34,600 |
| 2024/05/29 | 1,982 | 1,987 | 1,969 | 1,973 | -5 | -0.3% | 12,600 |
| 2024/05/28 | 1,972 | 1,984 | 1,967 | 1,978 | +13 | +0.7% | 10,800 |
| 2024/05/27 | 1,953 | 1,968 | 1,952 | 1,965 | +15 | +0.8% | 7,500 |
| 2024/05/24 | 1,940 | 1,964 | 1,940 | 1,950 | -6 | -0.3% | 4,800 |
| 2024/05/23 | 1,962 | 1,962 | 1,955 | 1,956 | -3 | -0.2% | 3,500 |
| 2024/05/22 | 1,948 | 1,964 | 1,946 | 1,959 | +11 | +0.6% | 12,800 |
| 2024/05/21 | 1,944 | 1,956 | 1,942 | 1,948 | +4 | +0.2% | 7,000 |
| 2024/05/20 | 1,938 | 1,944 | 1,930 | 1,944 | +12 | +0.6% | 8,900 |
| 2024/05/17 | 1,933 | 1,933 | 1,917 | 1,932 | +11 | +0.6% | 9,900 |
| 2024/05/16 | 1,951 | 1,951 | 1,900 | 1,921 | -13 | -0.7% | 27,000 |
| 2024/05/15 | 1,950 | 1,957 | 1,927 | 1,934 | -9 | -0.5% | 8,000 |
| 2024/05/14 | 1,923 | 1,948 | 1,923 | 1,943 | +22 | +1.1% | 15,400 |
| 2024/05/13 | 1,939 | 1,952 | 1,921 | 1,921 | -18 | -0.9% | 19,600 |
| 2024/05/10 | 1,969 | 2,002 | 1,930 | 1,939 | -180 | -8.5% | 65,800 |
| 2024/05/09 | 2,061 | 2,119 | 2,051 | 2,119 | +41 | +2% | 26,500 |
| 2024/05/08 | 2,105 | 2,105 | 2,076 | 2,078 | -23 | -1.1% | 21,100 |
| 2024/05/07 | 2,085 | 2,116 | 2,080 | 2,101 | +25 | +1.2% | 57,100 |
| 2024/05/02 | 2,070 | 2,080 | 2,058 | 2,076 | +12 | +0.6% | 32,000 |
| 2024/05/01 | 2,043 | 2,070 | 2,029 | 2,064 | +18 | +0.9% | 35,900 |
| 2024/04/30 | 2,009 | 2,046 | 2,004 | 2,046 | +38 | +1.9% | 32,500 |
| 2024/04/26 | 1,969 | 2,017 | 1,969 | 2,008 | +39 | +2% | 90,700 |
| 2024/04/25 | 1,958 | 1,980 | 1,951 | 1,969 | +11 | +0.6% | 18,200 |
| 2024/04/24 | 1,959 | 1,966 | 1,956 | 1,958 | ±0 | ±0% | 19,000 |
| 2024/04/23 | 1,960 | 1,968 | 1,952 | 1,958 | +7 | +0.4% | 15,400 |
| 2024/04/22 | 1,946 | 1,954 | 1,933 | 1,951 | +21 | +1.1% | 12,100 |
| 2024/04/19 | 1,950 | 1,951 | 1,922 | 1,930 | -29 | -1.5% | 22,600 |
| 2024/04/18 | 1,950 | 1,969 | 1,945 | 1,959 | +14 | +0.7% | 8,000 |
| 2024/04/17 | 1,980 | 1,980 | 1,942 | 1,945 | -35 | -1.8% | 18,700 |
| 2024/04/16 | 1,962 | 1,985 | 1,957 | 1,980 | ±0 | ±0% | 27,900 |
| 2024/04/15 | 1,971 | 1,989 | 1,965 | 1,980 | +1 | +0.1% | 20,700 |
| 2024/04/12 | 1,971 | 1,984 | 1,964 | 1,979 | +9 | +0.5% | 22,000 |
| 2024/04/11 | 1,961 | 1,976 | 1,956 | 1,970 | ±0 | ±0% | 11,600 |
| 2024/04/10 | 1,982 | 1,990 | 1,966 | 1,970 | -13 | -0.7% | 15,600 |
| 2024/04/09 | 1,980 | 1,987 | 1,971 | 1,983 | +4 | +0.2% | 15,800 |
| 2024/04/08 | 1,971 | 1,983 | 1,961 | 1,979 | +9 | +0.5% | 17,800 |
| 2024/04/05 | 1,964 | 1,982 | 1,962 | 1,970 | -8 | -0.4% | 7,200 |
| 2024/04/04 | 1,966 | 1,984 | 1,959 | 1,978 | +13 | +0.7% | 18,900 |
| 2024/04/03 | 1,977 | 1,982 | 1,953 | 1,965 | -12 | -0.6% | 17,700 |
201～
250
件表示中 / 4978件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 171,100円 | +6.8% | +4.5% | 3.80% | 8.75倍 | 0.89倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 95,400円 | -19.0% | +17.5% | 1.99% | 9.15倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| フェイスＮＷ | 183,700円 | +33.7% | +127.0% | 5.23% | 6.72倍 | 2.61倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| ファースト住 | 102,700円 | +33.4% | +52.9% | 4.19% | 8.92倍 | 0.36倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| グランディ | 53,400円 | +4.8% | +14.0% | 5.99% | 25.51倍 | 0.63倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
市場注目の銘柄
チャート関連のコラム
