パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,877 | 1,877 | 1,861 | 1,863 | -14 | -0.7% | 5,100 |
| 2024/08/20 | 1,869 | 1,879 | 1,837 | 1,877 | +48 | +2.6% | 10,700 |
| 2024/08/19 | 1,866 | 1,883 | 1,829 | 1,829 | -37 | -2% | 12,700 |
| 2024/08/16 | 1,884 | 1,884 | 1,852 | 1,866 | +17 | +0.9% | 9,500 |
| 2024/08/15 | 1,839 | 1,859 | 1,834 | 1,849 | +8 | +0.4% | 9,400 |
| 2024/08/14 | 1,834 | 1,868 | 1,811 | 1,841 | +29 | +1.6% | 14,300 |
| 2024/08/13 | 1,823 | 1,823 | 1,800 | 1,812 | +29 | +1.6% | 8,800 |
| 2024/08/09 | 1,823 | 1,823 | 1,762 | 1,783 | +40 | +2.3% | 15,300 |
| 2024/08/08 | 1,801 | 1,817 | 1,743 | 1,743 | -62 | -3.4% | 12,100 |
| 2024/08/07 | 1,749 | 1,899 | 1,746 | 1,805 | +64 | +3.7% | 33,800 |
| 2024/08/06 | 1,718 | 1,799 | 1,718 | 1,741 | +81 | +4.9% | 13,900 |
| 2024/08/05 | 1,800 | 1,843 | 1,650 | 1,660 | -240 | -12.6% | 52,800 |
| 2024/08/02 | 1,975 | 1,975 | 1,900 | 1,900 | -106 | -5.3% | 24,600 |
| 2024/08/01 | 2,064 | 2,083 | 2,006 | 2,006 | -79 | -3.8% | 16,200 |
| 2024/07/31 | 2,052 | 2,085 | 2,048 | 2,085 | +8 | +0.4% | 7,800 |
| 2024/07/30 | 2,079 | 2,093 | 2,065 | 2,077 | -4 | -0.2% | 13,000 |
| 2024/07/29 | 2,061 | 2,088 | 2,039 | 2,081 | +58 | +2.9% | 11,000 |
| 2024/07/26 | 2,014 | 2,038 | 2,014 | 2,023 | +3 | +0.1% | 7,000 |
| 2024/07/25 | 2,040 | 2,064 | 2,014 | 2,020 | -28 | -1.4% | 16,300 |
| 2024/07/24 | 2,068 | 2,091 | 2,048 | 2,048 | -20 | -1% | 6,800 |
| 2024/07/23 | 2,055 | 2,091 | 2,055 | 2,068 | +4 | +0.2% | 6,900 |
| 2024/07/22 | 2,074 | 2,092 | 2,060 | 2,064 | -10 | -0.5% | 5,900 |
| 2024/07/19 | 2,084 | 2,092 | 2,071 | 2,074 | -10 | -0.5% | 9,300 |
| 2024/07/18 | 2,065 | 2,089 | 2,065 | 2,084 | -8 | -0.4% | 13,600 |
| 2024/07/17 | 2,079 | 2,103 | 2,079 | 2,092 | -1 | ±0% | 11,100 |
| 2024/07/16 | 2,097 | 2,099 | 2,085 | 2,093 | +5 | +0.2% | 5,400 |
| 2024/07/12 | 2,052 | 2,112 | 2,052 | 2,088 | +16 | +0.8% | 14,100 |
| 2024/07/11 | 2,054 | 2,075 | 2,044 | 2,072 | +28 | +1.4% | 11,400 |
| 2024/07/10 | 2,045 | 2,057 | 2,042 | 2,044 | -1 | ±0% | 7,500 |
| 2024/07/09 | 2,071 | 2,071 | 2,043 | 2,045 | +1 | ±0% | 6,900 |
| 2024/07/08 | 2,077 | 2,077 | 2,044 | 2,044 | -29 | -1.4% | 10,700 |
| 2024/07/05 | 2,088 | 2,089 | 2,067 | 2,073 | -12 | -0.6% | 7,800 |
| 2024/07/04 | 2,098 | 2,098 | 2,076 | 2,085 | +8 | +0.4% | 8,700 |
| 2024/07/03 | 2,090 | 2,090 | 2,067 | 2,077 | +6 | +0.3% | 4,500 |
| 2024/07/02 | 2,095 | 2,095 | 2,071 | 2,071 | -19 | -0.9% | 7,500 |
| 2024/07/01 | 2,098 | 2,098 | 2,081 | 2,090 | +1 | ±0% | 4,300 |
| 2024/06/28 | 2,114 | 2,114 | 2,079 | 2,089 | -20 | -0.9% | 8,700 |
| 2024/06/27 | 2,098 | 2,109 | 2,091 | 2,109 | +13 | +0.6% | 14,300 |
| 2024/06/26 | 2,095 | 2,096 | 2,087 | 2,096 | +9 | +0.4% | 6,400 |
| 2024/06/25 | 2,084 | 2,090 | 2,079 | 2,087 | +12 | +0.6% | 7,700 |
| 2024/06/24 | 2,060 | 2,075 | 2,059 | 2,075 | +15 | +0.7% | 10,500 |
| 2024/06/21 | 2,034 | 2,060 | 2,032 | 2,060 | +8 | +0.4% | 6,100 |
| 2024/06/20 | 2,069 | 2,069 | 2,049 | 2,052 | -3 | -0.1% | 13,000 |
| 2024/06/19 | 2,054 | 2,055 | 2,045 | 2,055 | +21 | +1% | 3,900 |
| 2024/06/18 | 2,020 | 2,055 | 2,020 | 2,034 | +22 | +1.1% | 17,000 |
| 2024/06/17 | 2,019 | 2,019 | 1,999 | 2,012 | -2 | -0.1% | 7,200 |
| 2024/06/14 | 1,987 | 2,017 | 1,987 | 2,014 | +20 | +1% | 16,700 |
| 2024/06/13 | 2,009 | 2,009 | 1,991 | 1,994 | -16 | -0.8% | 10,200 |
| 2024/06/12 | 2,001 | 2,010 | 2,001 | 2,010 | +2 | +0.1% | 3,500 |
| 2024/06/11 | 2,013 | 2,018 | 2,003 | 2,008 | -5 | -0.2% | 2,900 |
151～
200
件表示中 / 4974件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 170,900円 | +6.8% | +4.5% | 3.80% | 8.74倍 | 0.89倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| 明和地所 | 88,700円 | +10.9% | -9.8% | 4.51% | 8.32倍 | 0.64倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| ウェルス | 95,200円 | -19.0% | +17.5% | 2.00% | 9.13倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ファースト住 | 103,500円 | +33.4% | +52.9% | 4.15% | 8.99倍 | 0.36倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| フェイスＮＷ | 174,000円 | +33.7% | +127.0% | 5.52% | 6.37倍 | 2.47倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
市場注目の銘柄
チャート関連のコラム
