パラカの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/26 | 2,072 | 2,084 | 2,071 | 2,078 | -5 | -0.2% | 14,800 |
2023/09/25 | 2,070 | 2,083 | 2,060 | 2,083 | +13 | +0.6% | 10,200 |
2023/09/22 | 2,067 | 2,085 | 2,050 | 2,070 | +3 | +0.1% | 25,200 |
2023/09/21 | 2,073 | 2,090 | 2,066 | 2,067 | -6 | -0.3% | 10,900 |
2023/09/20 | 2,097 | 2,097 | 2,061 | 2,073 | -22 | -1.1% | 23,400 |
2023/09/19 | 2,085 | 2,095 | 2,076 | 2,095 | +11 | +0.5% | 14,700 |
2023/09/15 | 2,055 | 2,084 | 2,055 | 2,084 | +40 | +2% | 18,600 |
2023/09/14 | 2,046 | 2,057 | 2,036 | 2,044 | -10 | -0.5% | 22,200 |
2023/09/13 | 2,028 | 2,068 | 2,028 | 2,054 | +26 | +1.3% | 16,200 |
2023/09/12 | 2,037 | 2,046 | 2,009 | 2,028 | -6 | -0.3% | 31,500 |
2023/09/11 | 2,052 | 2,076 | 2,027 | 2,034 | -16 | -0.8% | 21,700 |
2023/09/08 | 2,045 | 2,065 | 2,044 | 2,050 | -14 | -0.7% | 14,600 |
2023/09/07 | 2,067 | 2,080 | 2,056 | 2,064 | -6 | -0.3% | 26,400 |
2023/09/06 | 2,088 | 2,093 | 2,066 | 2,070 | -20 | -1% | 28,000 |
2023/09/05 | 2,081 | 2,093 | 2,078 | 2,090 | ±0 | ±0% | 14,600 |
2023/09/04 | 2,085 | 2,099 | 2,085 | 2,090 | -8 | -0.4% | 13,700 |
2023/09/01 | 2,070 | 2,098 | 2,070 | 2,098 | +25 | +1.2% | 19,000 |
2023/08/31 | 2,061 | 2,085 | 2,061 | 2,073 | +3 | +0.1% | 12,800 |
2023/08/30 | 2,066 | 2,078 | 2,060 | 2,070 | -5 | -0.2% | 13,600 |
2023/08/29 | 2,060 | 2,075 | 2,044 | 2,075 | +15 | +0.7% | 11,400 |
2023/08/28 | 2,030 | 2,062 | 2,024 | 2,060 | +31 | +1.5% | 13,700 |
2023/08/25 | 2,016 | 2,047 | 2,012 | 2,029 | -5 | -0.2% | 9,200 |
2023/08/24 | 2,053 | 2,053 | 2,034 | 2,034 | -18 | -0.9% | 7,700 |
2023/08/23 | 2,013 | 2,054 | 2,012 | 2,052 | +26 | +1.3% | 7,900 |
2023/08/22 | 2,025 | 2,028 | 2,016 | 2,026 | +8 | +0.4% | 9,200 |
2023/08/21 | 2,000 | 2,029 | 1,997 | 2,018 | +28 | +1.4% | 8,300 |
2023/08/18 | 2,002 | 2,003 | 1,983 | 1,990 | -23 | -1.1% | 20,600 |
2023/08/17 | 2,030 | 2,030 | 2,005 | 2,013 | -17 | -0.8% | 13,100 |
2023/08/16 | 2,017 | 2,049 | 2,016 | 2,030 | ±0 | ±0% | 8,800 |
2023/08/15 | 2,018 | 2,042 | 2,014 | 2,030 | +13 | +0.6% | 15,900 |
2023/08/14 | 2,014 | 2,043 | 2,012 | 2,017 | -14 | -0.7% | 25,300 |
2023/08/10 | 2,020 | 2,045 | 2,017 | 2,031 | +3 | +0.1% | 12,200 |
2023/08/09 | 2,063 | 2,064 | 2,013 | 2,028 | -55 | -2.6% | 23,500 |
2023/08/08 | 2,054 | 2,105 | 2,054 | 2,083 | +32 | +1.6% | 24,000 |
2023/08/07 | 2,031 | 2,069 | 2,016 | 2,051 | -3 | -0.1% | 29,500 |
2023/08/04 | 2,010 | 2,065 | 1,993 | 2,054 | +53 | +2.6% | 46,100 |
2023/08/03 | 2,016 | 2,110 | 1,924 | 2,001 | -32 | -1.6% | 227,700 |
2023/08/02 | 2,028 | 2,033 | 2,016 | 2,033 | -1 | ±0% | 12,800 |
2023/08/01 | 2,030 | 2,036 | 2,023 | 2,034 | +4 | +0.2% | 12,200 |
2023/07/31 | 2,032 | 2,033 | 2,004 | 2,030 | +15 | +0.7% | 18,700 |
2023/07/28 | 1,979 | 2,030 | 1,978 | 2,015 | +17 | +0.9% | 26,900 |
2023/07/27 | 1,958 | 1,999 | 1,954 | 1,998 | +41 | +2.1% | 13,200 |
2023/07/26 | 1,966 | 1,967 | 1,947 | 1,957 | ±0 | ±0% | 8,800 |
2023/07/25 | 1,969 | 1,969 | 1,951 | 1,957 | +4 | +0.2% | 8,400 |
2023/07/24 | 1,963 | 1,985 | 1,953 | 1,953 | -11 | -0.6% | 15,100 |
2023/07/21 | 1,962 | 1,991 | 1,942 | 1,964 | +2 | +0.1% | 34,500 |
2023/07/20 | 1,922 | 1,982 | 1,922 | 1,962 | +42 | +2.2% | 60,000 |
2023/07/19 | 1,910 | 1,920 | 1,908 | 1,920 | +23 | +1.2% | 9,500 |
2023/07/18 | 1,896 | 1,905 | 1,895 | 1,897 | -5 | -0.3% | 14,900 |
2023/07/14 | 1,928 | 1,938 | 1,901 | 1,902 | -23 | -1.2% | 26,200 |
151~
200
件表示中 / 4753件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
パラカ | 193,900円 | +7.6% | +5.8% | 3.30% | 10.53倍 | 1.06倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
ビーロット | 104,200円 | +19.1% | +2.3% | 5.18% | 5.80倍 | 1.37倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
ミガロHD | 276,000円 | +17.2% | +2.8% | 1.74% | 16.11倍 | 1.95倍 |
|
投資用マンション開発、販売。東京23区と横浜市で展開。分譲物件も。顔認証技術を育成 |
Fブラザース | 127,200円 | -21.4% | -68.7% | 5.27% | 24.78倍 | 0.73倍 |
|
不動産の自己勘定投資と私募ファンド運用が柱。商業施設、オフィスビルに加えてホテル拡充 |
ファースト住 | 107,700円 | +0.1% | -2.3% | 3.99% | 8.86倍 | 0.40倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、1次取得者層が主要顧客 |
市場注目の銘柄
チャート関連のコラム