パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/02 | 1,752 | 1,752 | 1,716 | 1,718 | -44 | -2.5% | 16,900 |
| 2024/10/01 | 1,745 | 1,772 | 1,731 | 1,762 | +36 | +2.1% | 20,600 |
| 2024/09/30 | 1,721 | 1,747 | 1,712 | 1,726 | -27 | -1.5% | 28,000 |
| 2024/09/27 | 1,745 | 1,763 | 1,736 | 1,753 | -57 | -3.1% | 44,400 |
| 2024/09/26 | 1,781 | 1,810 | 1,773 | 1,810 | +33 | +1.9% | 31,900 |
| 2024/09/25 | 1,776 | 1,782 | 1,764 | 1,777 | -6 | -0.3% | 32,900 |
| 2024/09/24 | 1,795 | 1,798 | 1,777 | 1,783 | -5 | -0.3% | 22,900 |
| 2024/09/20 | 1,793 | 1,800 | 1,773 | 1,788 | -3 | -0.2% | 27,300 |
| 2024/09/19 | 1,780 | 1,796 | 1,771 | 1,791 | +12 | +0.7% | 12,500 |
| 2024/09/18 | 1,771 | 1,784 | 1,756 | 1,779 | +16 | +0.9% | 17,000 |
| 2024/09/17 | 1,771 | 1,790 | 1,743 | 1,763 | -8 | -0.5% | 17,600 |
| 2024/09/13 | 1,766 | 1,777 | 1,750 | 1,771 | +5 | +0.3% | 17,500 |
| 2024/09/12 | 1,762 | 1,795 | 1,762 | 1,766 | +13 | +0.7% | 10,400 |
| 2024/09/11 | 1,801 | 1,802 | 1,739 | 1,753 | -59 | -3.3% | 25,500 |
| 2024/09/10 | 1,848 | 1,848 | 1,811 | 1,812 | -14 | -0.8% | 15,100 |
| 2024/09/09 | 1,811 | 1,840 | 1,811 | 1,826 | -12 | -0.7% | 21,800 |
| 2024/09/06 | 1,883 | 1,884 | 1,830 | 1,838 | -31 | -1.7% | 15,600 |
| 2024/09/05 | 1,870 | 1,891 | 1,848 | 1,869 | +19 | +1% | 16,800 |
| 2024/09/04 | 1,880 | 1,898 | 1,850 | 1,850 | -49 | -2.6% | 16,100 |
| 2024/09/03 | 1,891 | 1,912 | 1,885 | 1,899 | +5 | +0.3% | 16,200 |
| 2024/09/02 | 1,934 | 1,934 | 1,894 | 1,894 | -13 | -0.7% | 12,700 |
| 2024/08/30 | 1,919 | 1,934 | 1,903 | 1,907 | +18 | +1% | 8,500 |
| 2024/08/29 | 1,899 | 1,910 | 1,889 | 1,889 | -10 | -0.5% | 8,600 |
| 2024/08/28 | 1,907 | 1,907 | 1,882 | 1,899 | +1 | +0.1% | 6,000 |
| 2024/08/27 | 1,880 | 1,901 | 1,880 | 1,898 | +27 | +1.4% | 6,200 |
| 2024/08/26 | 1,875 | 1,877 | 1,860 | 1,871 | -3 | -0.2% | 10,400 |
| 2024/08/23 | 1,877 | 1,899 | 1,874 | 1,874 | -3 | -0.2% | 7,200 |
| 2024/08/22 | 1,882 | 1,891 | 1,870 | 1,877 | +14 | +0.8% | 8,700 |
| 2024/08/21 | 1,877 | 1,877 | 1,861 | 1,863 | -14 | -0.7% | 5,100 |
| 2024/08/20 | 1,869 | 1,879 | 1,837 | 1,877 | +48 | +2.6% | 10,700 |
| 2024/08/19 | 1,866 | 1,883 | 1,829 | 1,829 | -37 | -2% | 12,700 |
| 2024/08/16 | 1,884 | 1,884 | 1,852 | 1,866 | +17 | +0.9% | 9,500 |
| 2024/08/15 | 1,839 | 1,859 | 1,834 | 1,849 | +8 | +0.4% | 9,400 |
| 2024/08/14 | 1,834 | 1,868 | 1,811 | 1,841 | +29 | +1.6% | 14,300 |
| 2024/08/13 | 1,823 | 1,823 | 1,800 | 1,812 | +29 | +1.6% | 8,800 |
| 2024/08/09 | 1,823 | 1,823 | 1,762 | 1,783 | +40 | +2.3% | 15,300 |
| 2024/08/08 | 1,801 | 1,817 | 1,743 | 1,743 | -62 | -3.4% | 12,100 |
| 2024/08/07 | 1,749 | 1,899 | 1,746 | 1,805 | +64 | +3.7% | 33,800 |
| 2024/08/06 | 1,718 | 1,799 | 1,718 | 1,741 | +81 | +4.9% | 13,900 |
| 2024/08/05 | 1,800 | 1,843 | 1,650 | 1,660 | -240 | -12.6% | 52,800 |
| 2024/08/02 | 1,975 | 1,975 | 1,900 | 1,900 | -106 | -5.3% | 24,600 |
| 2024/08/01 | 2,064 | 2,083 | 2,006 | 2,006 | -79 | -3.8% | 16,200 |
| 2024/07/31 | 2,052 | 2,085 | 2,048 | 2,085 | +8 | +0.4% | 7,800 |
| 2024/07/30 | 2,079 | 2,093 | 2,065 | 2,077 | -4 | -0.2% | 13,000 |
| 2024/07/29 | 2,061 | 2,088 | 2,039 | 2,081 | +58 | +2.9% | 11,000 |
| 2024/07/26 | 2,014 | 2,038 | 2,014 | 2,023 | +3 | +0.1% | 7,000 |
| 2024/07/25 | 2,040 | 2,064 | 2,014 | 2,020 | -28 | -1.4% | 16,300 |
| 2024/07/24 | 2,068 | 2,091 | 2,048 | 2,048 | -20 | -1% | 6,800 |
| 2024/07/23 | 2,055 | 2,091 | 2,055 | 2,068 | +4 | +0.2% | 6,900 |
| 2024/07/22 | 2,074 | 2,092 | 2,060 | 2,064 | -10 | -0.5% | 5,900 |
151～
200
件表示中 / 5002件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 182,500円 | +6.8% | +4.5% | 3.56% | 9.33倍 | 0.93倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| フェイスＮＷ | 205,400円 | +17.0% | +21.8% | 5.84% | 5.97倍 | 2.08倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
| ウェルス | 105,200円 | - | - | - | - | 1.04倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ククレブ | 441,000円 | +73.4% | +51.4% | 0.45% | 43.74倍 | 9.45倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
| ファースト住 | 98,900円 | +33.4% | +52.9% | 4.35% | 8.59倍 | 0.35倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
市場注目の銘柄
チャート関連のコラム
