パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,965 | 1,974 | 1,954 | 1,965 | +1 | +0.1% | 15,200 |
| 2024/02/22 | 1,954 | 1,965 | 1,949 | 1,964 | +4 | +0.2% | 13,100 |
| 2024/02/21 | 1,974 | 1,983 | 1,956 | 1,960 | -14 | -0.7% | 10,000 |
| 2024/02/20 | 1,978 | 1,994 | 1,960 | 1,974 | +19 | +1% | 19,400 |
| 2024/02/19 | 1,940 | 1,958 | 1,929 | 1,955 | +25 | +1.3% | 12,800 |
| 2024/02/16 | 1,916 | 1,940 | 1,916 | 1,930 | +14 | +0.7% | 21,100 |
| 2024/02/15 | 1,918 | 1,930 | 1,916 | 1,916 | -2 | -0.1% | 15,500 |
| 2024/02/14 | 1,930 | 1,937 | 1,909 | 1,918 | -23 | -1.2% | 61,800 |
| 2024/02/13 | 1,880 | 1,946 | 1,880 | 1,941 | +62 | +3.3% | 53,400 |
| 2024/02/09 | 1,875 | 1,895 | 1,855 | 1,879 | -17 | -0.9% | 40,000 |
| 2024/02/08 | 1,878 | 1,913 | 1,860 | 1,896 | -109 | -5.4% | 136,200 |
| 2024/02/07 | 1,924 | 2,050 | 1,923 | 2,005 | +92 | +4.8% | 160,600 |
| 2024/02/06 | 1,936 | 1,936 | 1,913 | 1,913 | -22 | -1.1% | 9,000 |
| 2024/02/05 | 1,931 | 1,939 | 1,923 | 1,935 | +6 | +0.3% | 7,900 |
| 2024/02/02 | 1,921 | 1,938 | 1,907 | 1,929 | +8 | +0.4% | 9,100 |
| 2024/02/01 | 1,945 | 1,962 | 1,890 | 1,921 | -33 | -1.7% | 61,800 |
| 2024/01/31 | 1,939 | 1,980 | 1,936 | 1,954 | +15 | +0.8% | 25,700 |
| 2024/01/30 | 1,936 | 1,962 | 1,936 | 1,939 | +3 | +0.2% | 15,800 |
| 2024/01/29 | 1,911 | 1,944 | 1,911 | 1,936 | +25 | +1.3% | 8,100 |
| 2024/01/26 | 1,942 | 1,942 | 1,906 | 1,911 | -35 | -1.8% | 25,700 |
| 2024/01/25 | 1,952 | 1,952 | 1,930 | 1,946 | +18 | +0.9% | 19,900 |
| 2024/01/24 | 1,942 | 1,943 | 1,924 | 1,928 | -14 | -0.7% | 9,100 |
| 2024/01/23 | 1,933 | 1,969 | 1,933 | 1,942 | +9 | +0.5% | 10,800 |
| 2024/01/22 | 1,944 | 1,950 | 1,929 | 1,933 | +15 | +0.8% | 8,600 |
| 2024/01/19 | 1,947 | 1,947 | 1,917 | 1,918 | -12 | -0.6% | 9,800 |
| 2024/01/18 | 1,938 | 1,938 | 1,913 | 1,930 | +12 | +0.6% | 11,000 |
| 2024/01/17 | 1,935 | 1,952 | 1,917 | 1,918 | -9 | -0.5% | 10,200 |
| 2024/01/16 | 1,957 | 1,957 | 1,927 | 1,927 | -28 | -1.4% | 6,900 |
| 2024/01/15 | 1,937 | 1,959 | 1,937 | 1,955 | +18 | +0.9% | 9,500 |
| 2024/01/12 | 1,953 | 1,953 | 1,927 | 1,937 | -16 | -0.8% | 10,900 |
| 2024/01/11 | 1,943 | 1,953 | 1,943 | 1,953 | +12 | +0.6% | 6,500 |
| 2024/01/10 | 1,934 | 1,952 | 1,934 | 1,941 | -10 | -0.5% | 7,300 |
| 2024/01/09 | 1,947 | 1,969 | 1,941 | 1,951 | +4 | +0.2% | 9,200 |
| 2024/01/05 | 1,965 | 1,968 | 1,946 | 1,947 | -13 | -0.7% | 9,900 |
| 2024/01/04 | 1,935 | 1,960 | 1,932 | 1,960 | +15 | +0.8% | 10,700 |
| 2023/12/29 | 1,938 | 1,948 | 1,921 | 1,945 | +11 | +0.6% | 9,100 |
| 2023/12/28 | 1,934 | 1,940 | 1,925 | 1,934 | +10 | +0.5% | 6,700 |
| 2023/12/27 | 1,908 | 1,932 | 1,908 | 1,924 | +20 | +1.1% | 11,100 |
| 2023/12/26 | 1,902 | 1,940 | 1,902 | 1,904 | +2 | +0.1% | 10,800 |
| 2023/12/25 | 1,911 | 1,921 | 1,900 | 1,902 | -3 | -0.2% | 5,900 |
| 2023/12/22 | 1,885 | 1,961 | 1,885 | 1,905 | +37 | +2% | 25,300 |
| 2023/12/21 | 1,870 | 1,885 | 1,864 | 1,868 | -9 | -0.5% | 9,500 |
| 2023/12/20 | 1,874 | 1,887 | 1,874 | 1,877 | +3 | +0.2% | 9,100 |
| 2023/12/19 | 1,856 | 1,875 | 1,856 | 1,874 | +4 | +0.2% | 10,800 |
| 2023/12/18 | 1,872 | 1,882 | 1,841 | 1,870 | -11 | -0.6% | 18,100 |
| 2023/12/15 | 1,850 | 1,885 | 1,850 | 1,881 | +20 | +1.1% | 10,400 |
| 2023/12/14 | 1,877 | 1,878 | 1,846 | 1,861 | -10 | -0.5% | 27,500 |
| 2023/12/13 | 1,895 | 1,895 | 1,871 | 1,871 | -12 | -0.6% | 6,700 |
| 2023/12/12 | 1,896 | 1,903 | 1,880 | 1,883 | +2 | +0.1% | 11,600 |
| 2023/12/11 | 1,875 | 1,896 | 1,875 | 1,881 | +6 | +0.3% | 12,300 |
51～
100
件表示中 / 4753件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 193,900円 | +7.6% | +5.8% | 3.30% | 10.53倍 | 1.06倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ビーロット | 104,200円 | +19.1% | +2.3% | 5.18% | 5.80倍 | 1.37倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| ミガロＨＤ | 276,000円 | +17.2% | +2.8% | 1.74% | 16.11倍 | 1.95倍 |
|
投資用マンション開発、販売。東京２３区と横浜市で展開。分譲物件も。顔認証技術を育成 |
| Ｆブラザース | 127,200円 | -21.4% | -68.7% | 5.27% | 24.78倍 | 0.73倍 |
|
不動産の自己勘定投資と私募ファンド運用が柱。商業施設、オフィスビルに加えてホテル拡充 |
| ファースト住 | 107,700円 | +0.1% | -2.3% | 3.99% | 8.86倍 | 0.40倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
市場注目の銘柄
チャート関連のコラム
