パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,834 | 1,834 | 1,823 | 1,825 | -3 | -0.2% | 4,900 |
| 2025/07/03 | 1,816 | 1,835 | 1,816 | 1,828 | +9 | +0.5% | 4,100 |
| 2025/07/02 | 1,820 | 1,833 | 1,817 | 1,819 | -1 | -0.1% | 3,600 |
| 2025/07/01 | 1,825 | 1,832 | 1,820 | 1,820 | -3 | -0.2% | 7,300 |
| 2025/06/30 | 1,834 | 1,847 | 1,823 | 1,823 | -3 | -0.2% | 13,100 |
| 2025/06/27 | 1,842 | 1,842 | 1,821 | 1,826 | +5 | +0.3% | 13,400 |
| 2025/06/26 | 1,832 | 1,832 | 1,812 | 1,821 | +13 | +0.7% | 6,800 |
| 2025/06/25 | 1,816 | 1,825 | 1,803 | 1,808 | -7 | -0.4% | 9,700 |
| 2025/06/24 | 1,825 | 1,834 | 1,812 | 1,815 | -3 | -0.2% | 11,500 |
| 2025/06/23 | 1,824 | 1,825 | 1,816 | 1,818 | -9 | -0.5% | 4,800 |
| 2025/06/20 | 1,826 | 1,835 | 1,822 | 1,827 | -5 | -0.3% | 8,800 |
| 2025/06/19 | 1,828 | 1,836 | 1,822 | 1,832 | +9 | +0.5% | 8,000 |
| 2025/06/18 | 1,824 | 1,828 | 1,821 | 1,823 | +6 | +0.3% | 5,100 |
| 2025/06/17 | 1,822 | 1,823 | 1,816 | 1,817 | -1 | -0.1% | 7,000 |
| 2025/06/16 | 1,834 | 1,834 | 1,818 | 1,818 | -7 | -0.4% | 5,400 |
| 2025/06/13 | 1,823 | 1,826 | 1,816 | 1,825 | +2 | +0.1% | 11,200 |
| 2025/06/12 | 1,840 | 1,840 | 1,822 | 1,823 | -11 | -0.6% | 8,400 |
| 2025/06/11 | 1,827 | 1,841 | 1,826 | 1,834 | +8 | +0.4% | 6,900 |
| 2025/06/10 | 1,825 | 1,838 | 1,822 | 1,826 | +3 | +0.2% | 7,800 |
| 2025/06/09 | 1,818 | 1,827 | 1,818 | 1,823 | +6 | +0.3% | 5,100 |
| 2025/06/06 | 1,822 | 1,824 | 1,816 | 1,817 | -3 | -0.2% | 11,100 |
| 2025/06/05 | 1,832 | 1,833 | 1,820 | 1,820 | -20 | -1.1% | 7,600 |
| 2025/06/04 | 1,836 | 1,849 | 1,836 | 1,840 | +4 | +0.2% | 6,400 |
| 2025/06/03 | 1,852 | 1,852 | 1,836 | 1,836 | -16 | -0.9% | 5,600 |
| 2025/06/02 | 1,821 | 1,856 | 1,821 | 1,852 | +34 | +1.9% | 17,700 |
| 2025/05/30 | 1,818 | 1,831 | 1,812 | 1,818 | -4 | -0.2% | 13,200 |
| 2025/05/29 | 1,833 | 1,844 | 1,818 | 1,822 | -13 | -0.7% | 19,900 |
| 2025/05/28 | 1,850 | 1,850 | 1,835 | 1,835 | -7 | -0.4% | 8,300 |
| 2025/05/27 | 1,832 | 1,848 | 1,832 | 1,842 | +6 | +0.3% | 5,600 |
| 2025/05/26 | 1,835 | 1,836 | 1,825 | 1,836 | +6 | +0.3% | 8,600 |
| 2025/05/23 | 1,825 | 1,830 | 1,818 | 1,830 | +10 | +0.5% | 7,100 |
| 2025/05/22 | 1,822 | 1,834 | 1,818 | 1,820 | -14 | -0.8% | 7,800 |
| 2025/05/21 | 1,826 | 1,846 | 1,817 | 1,834 | +20 | +1.1% | 10,700 |
| 2025/05/20 | 1,842 | 1,852 | 1,814 | 1,814 | -28 | -1.5% | 13,800 |
| 2025/05/19 | 1,838 | 1,854 | 1,832 | 1,842 | -11 | -0.6% | 11,900 |
| 2025/05/16 | 1,825 | 1,866 | 1,821 | 1,853 | +26 | +1.4% | 25,900 |
| 2025/05/15 | 1,826 | 1,842 | 1,826 | 1,827 | -8 | -0.4% | 7,300 |
| 2025/05/14 | 1,836 | 1,847 | 1,815 | 1,835 | -1 | -0.1% | 16,700 |
| 2025/05/13 | 1,870 | 1,870 | 1,836 | 1,836 | -22 | -1.2% | 27,600 |
| 2025/05/12 | 1,910 | 1,910 | 1,844 | 1,858 | -54 | -2.8% | 39,100 |
| 2025/05/09 | 1,892 | 1,925 | 1,883 | 1,912 | +17 | +0.9% | 36,400 |
| 2025/05/08 | 1,907 | 1,907 | 1,880 | 1,895 | -12 | -0.6% | 8,300 |
| 2025/05/07 | 1,866 | 1,908 | 1,866 | 1,907 | +43 | +2.3% | 17,100 |
| 2025/05/02 | 1,879 | 1,884 | 1,862 | 1,864 | -15 | -0.8% | 13,900 |
| 2025/05/01 | 1,862 | 1,907 | 1,848 | 1,879 | +2 | +0.1% | 44,900 |
| 2025/04/30 | 1,877 | 1,894 | 1,859 | 1,877 | -8 | -0.4% | 23,800 |
| 2025/04/28 | 1,865 | 1,892 | 1,850 | 1,885 | +20 | +1.1% | 75,400 |
| 2025/04/25 | 1,860 | 1,880 | 1,852 | 1,865 | -6 | -0.3% | 16,700 |
| 2025/04/24 | 1,876 | 1,882 | 1,840 | 1,871 | +7 | +0.4% | 25,500 |
| 2025/04/23 | 1,848 | 1,865 | 1,844 | 1,864 | +31 | +1.7% | 16,500 |
51～
100
件表示中 / 5086件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 201,900円 | +6.8% | +4.5% | 3.32% | 10.40倍 | 1.04倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 113,000円 | +58.4% | +234.0% | 1.86% | 8.67倍 | 1.12倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ファースト住 | 124,600円 | +33.4% | +52.9% | 3.45% | 10.84倍 | 0.44倍 |
|
旧飯田建設から独立。ミニ開発の戸建て分譲、１次取得者が主要顧客。注文住宅のＫＨＣ買収 |
| ヨシコン | 247,200円 | +9.2% | +6.1% | 3.24% | 5.48倍 | 0.63倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
| イノベーション | 109,100円 | +13.3% | +10.3% | 2.75% | 17.77倍 | 4.56倍 |
|
飲食店向け小規模店舗の転貸借事業が柱。東京２３区中心に１都３県で展開。クロップスの子会社 |
市場注目の銘柄
チャート関連のコラム
