パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 1,883 | 1,884 | 1,830 | 1,838 | -31 | -1.7% | 15,600 |
| 2024/09/05 | 1,870 | 1,891 | 1,848 | 1,869 | +19 | +1% | 16,800 |
| 2024/09/04 | 1,880 | 1,898 | 1,850 | 1,850 | -49 | -2.6% | 16,100 |
| 2024/09/03 | 1,891 | 1,912 | 1,885 | 1,899 | +5 | +0.3% | 16,200 |
| 2024/09/02 | 1,934 | 1,934 | 1,894 | 1,894 | -13 | -0.7% | 12,700 |
| 2024/08/30 | 1,919 | 1,934 | 1,903 | 1,907 | +18 | +1% | 8,500 |
| 2024/08/29 | 1,899 | 1,910 | 1,889 | 1,889 | -10 | -0.5% | 8,600 |
| 2024/08/28 | 1,907 | 1,907 | 1,882 | 1,899 | +1 | +0.1% | 6,000 |
| 2024/08/27 | 1,880 | 1,901 | 1,880 | 1,898 | +27 | +1.4% | 6,200 |
| 2024/08/26 | 1,875 | 1,877 | 1,860 | 1,871 | -3 | -0.2% | 10,400 |
| 2024/08/23 | 1,877 | 1,899 | 1,874 | 1,874 | -3 | -0.2% | 7,200 |
| 2024/08/22 | 1,882 | 1,891 | 1,870 | 1,877 | +14 | +0.8% | 8,700 |
| 2024/08/21 | 1,877 | 1,877 | 1,861 | 1,863 | -14 | -0.7% | 5,100 |
| 2024/08/20 | 1,869 | 1,879 | 1,837 | 1,877 | +48 | +2.6% | 10,700 |
| 2024/08/19 | 1,866 | 1,883 | 1,829 | 1,829 | -37 | -2% | 12,700 |
| 2024/08/16 | 1,884 | 1,884 | 1,852 | 1,866 | +17 | +0.9% | 9,500 |
| 2024/08/15 | 1,839 | 1,859 | 1,834 | 1,849 | +8 | +0.4% | 9,400 |
| 2024/08/14 | 1,834 | 1,868 | 1,811 | 1,841 | +29 | +1.6% | 14,300 |
| 2024/08/13 | 1,823 | 1,823 | 1,800 | 1,812 | +29 | +1.6% | 8,800 |
| 2024/08/09 | 1,823 | 1,823 | 1,762 | 1,783 | +40 | +2.3% | 15,300 |
| 2024/08/08 | 1,801 | 1,817 | 1,743 | 1,743 | -62 | -3.4% | 12,100 |
| 2024/08/07 | 1,749 | 1,899 | 1,746 | 1,805 | +64 | +3.7% | 33,800 |
| 2024/08/06 | 1,718 | 1,799 | 1,718 | 1,741 | +81 | +4.9% | 13,900 |
| 2024/08/05 | 1,800 | 1,843 | 1,650 | 1,660 | -240 | -12.6% | 52,800 |
| 2024/08/02 | 1,975 | 1,975 | 1,900 | 1,900 | -106 | -5.3% | 24,600 |
| 2024/08/01 | 2,064 | 2,083 | 2,006 | 2,006 | -79 | -3.8% | 16,200 |
| 2024/07/31 | 2,052 | 2,085 | 2,048 | 2,085 | +8 | +0.4% | 7,800 |
| 2024/07/30 | 2,079 | 2,093 | 2,065 | 2,077 | -4 | -0.2% | 13,000 |
| 2024/07/29 | 2,061 | 2,088 | 2,039 | 2,081 | +58 | +2.9% | 11,000 |
| 2024/07/26 | 2,014 | 2,038 | 2,014 | 2,023 | +3 | +0.1% | 7,000 |
| 2024/07/25 | 2,040 | 2,064 | 2,014 | 2,020 | -28 | -1.4% | 16,300 |
| 2024/07/24 | 2,068 | 2,091 | 2,048 | 2,048 | -20 | -1% | 6,800 |
| 2024/07/23 | 2,055 | 2,091 | 2,055 | 2,068 | +4 | +0.2% | 6,900 |
| 2024/07/22 | 2,074 | 2,092 | 2,060 | 2,064 | -10 | -0.5% | 5,900 |
| 2024/07/19 | 2,084 | 2,092 | 2,071 | 2,074 | -10 | -0.5% | 9,300 |
| 2024/07/18 | 2,065 | 2,089 | 2,065 | 2,084 | -8 | -0.4% | 13,600 |
| 2024/07/17 | 2,079 | 2,103 | 2,079 | 2,092 | -1 | ±0% | 11,100 |
| 2024/07/16 | 2,097 | 2,099 | 2,085 | 2,093 | +5 | +0.2% | 5,400 |
| 2024/07/12 | 2,052 | 2,112 | 2,052 | 2,088 | +16 | +0.8% | 14,100 |
| 2024/07/11 | 2,054 | 2,075 | 2,044 | 2,072 | +28 | +1.4% | 11,400 |
| 2024/07/10 | 2,045 | 2,057 | 2,042 | 2,044 | -1 | ±0% | 7,500 |
| 2024/07/09 | 2,071 | 2,071 | 2,043 | 2,045 | +1 | ±0% | 6,900 |
| 2024/07/08 | 2,077 | 2,077 | 2,044 | 2,044 | -29 | -1.4% | 10,700 |
| 2024/07/05 | 2,088 | 2,089 | 2,067 | 2,073 | -12 | -0.6% | 7,800 |
| 2024/07/04 | 2,098 | 2,098 | 2,076 | 2,085 | +8 | +0.4% | 8,700 |
| 2024/07/03 | 2,090 | 2,090 | 2,067 | 2,077 | +6 | +0.3% | 4,500 |
| 2024/07/02 | 2,095 | 2,095 | 2,071 | 2,071 | -19 | -0.9% | 7,500 |
| 2024/07/01 | 2,098 | 2,098 | 2,081 | 2,090 | +1 | ±0% | 4,300 |
| 2024/06/28 | 2,114 | 2,114 | 2,079 | 2,089 | -20 | -0.9% | 8,700 |
| 2024/06/27 | 2,098 | 2,109 | 2,091 | 2,109 | +13 | +0.6% | 14,300 |
51～
100
件表示中 / 4886件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 177,900円 | +6.8% | +4.5% | 3.65% | 9.10倍 | 0.93倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| ウェルス | 106,800円 | -19.0% | +17.5% | 1.78% | 10.24倍 | 1.15倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＡｎｄＤｏＨＬＤ | 100,000円 | +3.6% | +15.7% | 4.50% | 7.54倍 | 1.16倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| グロバル社 | 63,800円 | +116.5% | +35.4% | 5.96% | 5.15倍 | 2.27倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
| グランディ | 55,400円 | +4.8% | +14.0% | 5.78% | 26.44倍 | 0.65倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
市場注目の銘柄
チャート関連のコラム
