パラカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,835 | 1,842 | 1,817 | 1,827 | -2 | -0.1% | 24,200 |
| 2025/01/20 | 1,833 | 1,837 | 1,821 | 1,829 | +6 | +0.3% | 20,600 |
| 2025/01/17 | 1,849 | 1,854 | 1,816 | 1,823 | -28 | -1.5% | 21,700 |
| 2025/01/16 | 1,863 | 1,866 | 1,845 | 1,851 | +4 | +0.2% | 20,800 |
| 2025/01/15 | 1,850 | 1,861 | 1,836 | 1,847 | +8 | +0.4% | 15,800 |
| 2025/01/14 | 1,834 | 1,847 | 1,822 | 1,839 | +5 | +0.3% | 24,100 |
| 2025/01/10 | 1,845 | 1,858 | 1,833 | 1,834 | -14 | -0.8% | 18,500 |
| 2025/01/09 | 1,873 | 1,894 | 1,848 | 1,848 | -25 | -1.3% | 15,900 |
| 2025/01/08 | 1,874 | 1,894 | 1,865 | 1,873 | +2 | +0.1% | 19,500 |
| 2025/01/07 | 1,845 | 1,883 | 1,845 | 1,871 | +28 | +1.5% | 18,800 |
| 2025/01/06 | 1,850 | 1,860 | 1,827 | 1,843 | +7 | +0.4% | 22,000 |
| 2024/12/30 | 1,822 | 1,846 | 1,822 | 1,836 | +10 | +0.5% | 5,800 |
| 2024/12/27 | 1,825 | 1,840 | 1,810 | 1,826 | +18 | +1% | 23,900 |
| 2024/12/26 | 1,807 | 1,826 | 1,794 | 1,808 | -2 | -0.1% | 24,000 |
| 2024/12/25 | 1,823 | 1,830 | 1,801 | 1,810 | -14 | -0.8% | 10,800 |
| 2024/12/24 | 1,829 | 1,843 | 1,824 | 1,824 | -4 | -0.2% | 6,600 |
| 2024/12/23 | 1,871 | 1,871 | 1,828 | 1,828 | -38 | -2% | 14,800 |
| 2024/12/20 | 1,843 | 1,866 | 1,832 | 1,866 | +51 | +2.8% | 41,300 |
| 2024/12/19 | 1,805 | 1,820 | 1,796 | 1,815 | +11 | +0.6% | 26,700 |
| 2024/12/18 | 1,808 | 1,830 | 1,800 | 1,804 | +10 | +0.6% | 42,400 |
| 2024/12/17 | 1,785 | 1,797 | 1,782 | 1,794 | +15 | +0.8% | 10,100 |
| 2024/12/16 | 1,788 | 1,788 | 1,779 | 1,779 | -1 | -0.1% | 3,600 |
| 2024/12/13 | 1,773 | 1,792 | 1,773 | 1,780 | +9 | +0.5% | 11,000 |
| 2024/12/12 | 1,793 | 1,793 | 1,771 | 1,771 | -11 | -0.6% | 11,500 |
| 2024/12/11 | 1,785 | 1,795 | 1,773 | 1,782 | -8 | -0.4% | 6,400 |
| 2024/12/10 | 1,803 | 1,805 | 1,789 | 1,790 | -3 | -0.2% | 15,600 |
| 2024/12/09 | 1,777 | 1,795 | 1,776 | 1,793 | +18 | +1% | 7,000 |
| 2024/12/06 | 1,785 | 1,788 | 1,767 | 1,775 | -9 | -0.5% | 12,400 |
| 2024/12/05 | 1,791 | 1,792 | 1,783 | 1,784 | +5 | +0.3% | 9,000 |
| 2024/12/04 | 1,799 | 1,800 | 1,775 | 1,779 | -20 | -1.1% | 9,600 |
| 2024/12/03 | 1,788 | 1,806 | 1,787 | 1,799 | +20 | +1.1% | 20,300 |
| 2024/12/02 | 1,780 | 1,786 | 1,774 | 1,779 | +1 | +0.1% | 13,000 |
| 2024/11/29 | 1,780 | 1,798 | 1,778 | 1,778 | -3 | -0.2% | 6,700 |
| 2024/11/28 | 1,772 | 1,793 | 1,772 | 1,781 | -2 | -0.1% | 8,800 |
| 2024/11/27 | 1,781 | 1,784 | 1,773 | 1,783 | -9 | -0.5% | 7,500 |
| 2024/11/26 | 1,813 | 1,822 | 1,792 | 1,792 | -20 | -1.1% | 8,600 |
| 2024/11/25 | 1,801 | 1,826 | 1,801 | 1,812 | +15 | +0.8% | 12,600 |
| 2024/11/22 | 1,786 | 1,815 | 1,786 | 1,797 | +18 | +1% | 16,300 |
| 2024/11/21 | 1,766 | 1,784 | 1,764 | 1,779 | +13 | +0.7% | 7,600 |
| 2024/11/20 | 1,771 | 1,775 | 1,760 | 1,766 | -5 | -0.3% | 13,300 |
| 2024/11/19 | 1,748 | 1,771 | 1,742 | 1,771 | +35 | +2% | 9,900 |
| 2024/11/18 | 1,740 | 1,757 | 1,736 | 1,736 | -4 | -0.2% | 11,000 |
| 2024/11/15 | 1,750 | 1,752 | 1,740 | 1,740 | -7 | -0.4% | 11,400 |
| 2024/11/14 | 1,766 | 1,770 | 1,747 | 1,747 | -13 | -0.7% | 12,700 |
| 2024/11/13 | 1,761 | 1,771 | 1,753 | 1,760 | -8 | -0.5% | 10,300 |
| 2024/11/12 | 1,790 | 1,803 | 1,755 | 1,768 | -15 | -0.8% | 24,900 |
| 2024/11/11 | 1,829 | 1,831 | 1,772 | 1,783 | -57 | -3.1% | 49,000 |
| 2024/11/08 | 1,845 | 1,852 | 1,825 | 1,840 | +6 | +0.3% | 27,900 |
| 2024/11/07 | 1,821 | 1,841 | 1,821 | 1,834 | +14 | +0.8% | 13,100 |
| 2024/11/06 | 1,804 | 1,831 | 1,804 | 1,820 | +19 | +1.1% | 16,400 |
51～
100
件表示中 / 4974件
類似銘柄と比較する
現在ご覧いただいている「パラカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラカ | 170,900円 | +6.8% | +4.5% | 3.80% | 8.74倍 | 0.89倍 |
|
時間貸し駐車場運営・管理。土地賃借型を中心に自社保有型も展開。伊藤忠商事と資本業務提携 |
| 明和地所 | 88,700円 | +10.9% | -9.8% | 4.51% | 8.32倍 | 0.64倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| ウェルス | 95,200円 | -19.0% | +17.5% | 2.00% | 9.13倍 | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ファースト住 | 103,500円 | +33.4% | +52.9% | 4.15% | 8.99倍 | 0.36倍 |
|
旧飯田建設加古川支店がのれん分けで独立。ミニ開発の戸建て分譲、１次取得者層が主要顧客 |
| フェイスＮＷ | 174,000円 | +33.7% | +127.0% | 5.52% | 6.37倍 | 2.47倍 |
|
投資家向けＲＣ賃貸物件の１棟売りが柱。土地仕入れから施工、管理まで担う。東京・城南中心 |
市場注目の銘柄
チャート関連のコラム
