ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/05/23 | 2,180 | 2,230 | 2,130 | 2,230 | +30 | +1.4% | 52,000 |
| 2001/05/22 | 2,055 | 2,200 | 2,030 | 2,200 | +170 | +8.4% | 46,000 |
| 2001/05/21 | 2,040 | 2,080 | 2,000 | 2,030 | -70 | -3.3% | 25,000 |
| 2001/05/18 | 2,105 | 2,205 | 2,080 | 2,100 | +30 | +1.4% | 64,000 |
| 2001/05/17 | 1,960 | 2,100 | 1,960 | 2,070 | +130 | +6.7% | 93,000 |
| 2001/05/16 | 1,881 | 1,950 | 1,880 | 1,940 | +90 | +4.9% | 48,000 |
| 2001/05/15 | 1,880 | 1,900 | 1,850 | 1,850 | -10 | -0.5% | 8,000 |
| 2001/05/14 | 1,890 | 1,900 | 1,860 | 1,860 | +10 | +0.5% | 19,000 |
| 2001/05/11 | 1,851 | 1,860 | 1,820 | 1,850 | ±0 | ±0% | 22,000 |
| 2001/05/10 | 1,771 | 1,900 | 1,720 | 1,850 | +100 | +5.7% | 41,000 |
| 2001/05/09 | 1,719 | 1,750 | 1,711 | 1,750 | +31 | +1.8% | 27,000 |
| 2001/05/08 | 1,750 | 1,750 | 1,700 | 1,719 | +19 | +1.1% | 9,000 |
| 2001/05/07 | 1,795 | 1,795 | 1,700 | 1,700 | -30 | -1.7% | 9,000 |
| 2001/05/02 | 1,790 | 1,795 | 1,730 | 1,730 | +50 | +3% | 5,000 |
| 2001/05/01 | 1,720 | 1,720 | 1,680 | 1,680 | -40 | -2.3% | 5,000 |
| 2001/04/27 | 1,780 | 1,780 | 1,710 | 1,720 | -60 | -3.4% | 8,000 |
| 2001/04/26 | 1,789 | 1,789 | 1,780 | 1,780 | - | - | 6,000 |
| 2001/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/04/24 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 8,000 |
| 2001/04/23 | 1,780 | 1,810 | 1,771 | 1,800 | - | - | 22,000 |
| 2001/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/04/19 | 1,751 | 1,780 | 1,751 | 1,770 | +70 | +4.1% | 9,000 |
| 2001/04/18 | 1,701 | 1,701 | 1,700 | 1,700 | +50 | +3% | 2,000 |
| 2001/04/17 | 1,650 | 1,650 | 1,650 | 1,650 | +10 | +0.6% | 3,000 |
| 2001/04/16 | 1,640 | 1,640 | 1,640 | 1,640 | -10 | -0.6% | 1,000 |
| 2001/04/13 | 1,610 | 1,650 | 1,610 | 1,650 | ±0 | ±0% | 3,000 |
| 2001/04/12 | 1,700 | 1,700 | 1,650 | 1,650 | -50 | -2.9% | 5,000 |
| 2001/04/11 | 1,700 | 1,700 | 1,700 | 1,700 | -50 | -2.9% | 3,000 |
| 2001/04/10 | 1,701 | 1,750 | 1,700 | 1,750 | +50 | +2.9% | 5,000 |
| 2001/04/09 | 1,701 | 1,701 | 1,700 | 1,700 | ±0 | ±0% | 3,000 |
| 2001/04/06 | 1,710 | 1,710 | 1,700 | 1,700 | - | - | 5,000 |
| 2001/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/04/04 | 1,780 | 1,780 | 1,680 | 1,680 | -100 | -5.6% | 8,000 |
| 2001/04/03 | 1,780 | 1,780 | 1,780 | 1,780 | -50 | -2.7% | 2,000 |
| 2001/04/02 | 1,850 | 1,850 | 1,800 | 1,830 | +50 | +2.8% | 22,000 |
| 2001/03/30 | 1,780 | 1,800 | 1,780 | 1,780 | ±0 | ±0% | 16,000 |
| 2001/03/29 | 1,819 | 1,850 | 1,780 | 1,780 | -40 | -2.2% | 9,000 |
| 2001/03/28 | 1,800 | 1,820 | 1,780 | 1,820 | +60 | +3.4% | 46,000 |
| 2001/03/27 | 1,799 | 1,799 | 1,760 | 1,760 | -40 | -2.2% | 15,000 |
| 2001/03/26 | 1,750 | 1,800 | 1,750 | 1,800 | +112 | +6.6% | 31,000 |
| 2001/03/23 | 1,650 | 1,688 | 1,650 | 1,688 | +38 | +2.3% | 22,000 |
| 2001/03/22 | 1,650 | 1,651 | 1,620 | 1,650 | +30 | +1.9% | 4,000 |
| 2001/03/21 | 1,640 | 1,640 | 1,618 | 1,620 | +10 | +0.6% | 7,000 |
| 2001/03/19 | 1,610 | 1,620 | 1,610 | 1,610 | +10 | +0.6% | 42,000 |
| 2001/03/16 | 1,580 | 1,600 | 1,580 | 1,600 | +24 | +1.5% | 33,000 |
| 2001/03/15 | 1,576 | 1,580 | 1,561 | 1,576 | +1 | +0.1% | 21,000 |
| 2001/03/14 | 1,600 | 1,600 | 1,571 | 1,575 | -16 | -1% | 9,000 |
| 2001/03/13 | 1,600 | 1,620 | 1,570 | 1,591 | +20 | +1.3% | 36,000 |
| 2001/03/12 | 1,600 | 1,600 | 1,560 | 1,571 | -49 | -3% | 21,000 |
| 2001/03/09 | 1,600 | 1,620 | 1,570 | 1,620 | +20 | +1.3% | 29,000 |
5851～
5900
件表示中 / 5949件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 325,500円 | +5.7% | +25.7% | 2.15% | 24.85倍 | 3.56倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| チェンジＨＤ | 111,400円 | +21.6% | +72.5% | 1.30% | 9.61倍 | 2.16倍 |
|
地方自治体・企業のＤＸを支援。業務フロー再構築やＩＴツール提供。ふるさと納税が稼ぎ頭 |
| テクマトリックス | 181,700円 | +20.8% | +14.5% | 1.76% | 17.80倍 | 3.21倍 |
|
ニチメン系情報処理会社が起源。インフラ構築と情報サービス開発が柱。医療クラウドに実績大 |
| ＪＢＣＣ ＨＤ | 106,100円 | +2.0% | +29.7% | 2.92% | 16.08倍 | 2.88倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
| シーイーシー | 207,000円 | +7.6% | +0.2% | 3.14% | 13.42倍 | 1.63倍 |
|
独立系ＳＩ。トヨタグループなど優良顧客の情報活用ツールに実績。組み込みソフト開発も強い |
市場注目の銘柄
チャート関連のコラム
