ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/19 | 5,310 | 5,440 | 5,280 | 5,420 | +120 | +2.3% | 21,800 |
| 2021/05/18 | 5,270 | 5,340 | 5,240 | 5,300 | +80 | +1.5% | 15,700 |
| 2021/05/17 | 5,290 | 5,310 | 5,150 | 5,220 | -20 | -0.4% | 17,900 |
| 2021/05/14 | 5,250 | 5,330 | 5,210 | 5,240 | +40 | +0.8% | 16,800 |
| 2021/05/13 | 5,320 | 5,360 | 5,200 | 5,200 | -160 | -3% | 24,400 |
| 2021/05/12 | 5,390 | 5,470 | 5,350 | 5,360 | +20 | +0.4% | 12,900 |
| 2021/05/11 | 5,440 | 5,440 | 5,340 | 5,340 | -80 | -1.5% | 17,500 |
| 2021/05/10 | 5,410 | 5,450 | 5,370 | 5,420 | +50 | +0.9% | 14,100 |
| 2021/05/07 | 5,350 | 5,480 | 5,350 | 5,370 | +50 | +0.9% | 21,200 |
| 2021/05/06 | 5,390 | 5,440 | 5,320 | 5,320 | -10 | -0.2% | 16,100 |
| 2021/04/30 | 5,330 | 5,390 | 5,290 | 5,330 | ±0 | ±0% | 16,600 |
| 2021/04/28 | 5,470 | 5,470 | 5,320 | 5,330 | -140 | -2.6% | 17,700 |
| 2021/04/27 | 5,480 | 5,500 | 5,420 | 5,470 | ±0 | ±0% | 15,100 |
| 2021/04/26 | 5,550 | 5,580 | 5,450 | 5,470 | -80 | -1.4% | 19,900 |
| 2021/04/23 | 5,470 | 5,550 | 5,440 | 5,550 | +100 | +1.8% | 11,600 |
| 2021/04/22 | 5,410 | 5,500 | 5,370 | 5,450 | +100 | +1.9% | 19,300 |
| 2021/04/21 | 5,490 | 5,510 | 5,350 | 5,350 | -190 | -3.4% | 20,700 |
| 2021/04/20 | 5,660 | 5,660 | 5,540 | 5,540 | -140 | -2.5% | 15,600 |
| 2021/04/19 | 5,590 | 5,680 | 5,570 | 5,680 | +100 | +1.8% | 15,600 |
| 2021/04/16 | 5,540 | 5,630 | 5,490 | 5,580 | +90 | +1.6% | 13,300 |
| 2021/04/15 | 5,650 | 5,660 | 5,490 | 5,490 | -160 | -2.8% | 20,600 |
| 2021/04/14 | 5,560 | 5,650 | 5,520 | 5,650 | +140 | +2.5% | 21,600 |
| 2021/04/13 | 5,510 | 5,550 | 5,470 | 5,510 | ±0 | ±0% | 11,300 |
| 2021/04/12 | 5,480 | 5,520 | 5,430 | 5,510 | +60 | +1.1% | 11,600 |
| 2021/04/09 | 5,370 | 5,450 | 5,310 | 5,450 | +100 | +1.9% | 13,500 |
| 2021/04/08 | 5,480 | 5,480 | 5,330 | 5,350 | -120 | -2.2% | 17,300 |
| 2021/04/07 | 5,330 | 5,470 | 5,280 | 5,470 | +100 | +1.9% | 24,600 |
| 2021/04/06 | 5,470 | 5,680 | 5,370 | 5,370 | ±0 | ±0% | 41,700 |
| 2021/04/05 | 5,380 | 5,380 | 5,290 | 5,370 | ±0 | ±0% | 16,200 |
| 2021/04/02 | 5,380 | 5,380 | 5,290 | 5,370 | +50 | +0.9% | 11,500 |
| 2021/04/01 | 5,330 | 5,340 | 5,280 | 5,320 | +50 | +0.9% | 8,600 |
| 2021/03/31 | 5,470 | 5,470 | 5,270 | 5,270 | -210 | -3.8% | 25,900 |
| 2021/03/30 | 5,600 | 5,600 | 5,470 | 5,480 | -100 | -1.8% | 21,800 |
| 2021/03/29 | 5,550 | 5,610 | 5,520 | 5,580 | +30 | +0.5% | 25,700 |
| 2021/03/26 | 5,570 | 5,570 | 5,440 | 5,550 | +80 | +1.5% | 14,800 |
| 2021/03/25 | 5,610 | 5,610 | 5,410 | 5,470 | -90 | -1.6% | 24,800 |
| 2021/03/24 | 5,580 | 5,660 | 5,470 | 5,560 | -80 | -1.4% | 43,500 |
| 2021/03/23 | 5,660 | 5,690 | 5,610 | 5,640 | -20 | -0.4% | 21,700 |
| 2021/03/22 | 5,690 | 5,720 | 5,620 | 5,660 | -20 | -0.4% | 26,100 |
| 2021/03/19 | 5,430 | 5,750 | 5,430 | 5,680 | +170 | +3.1% | 66,300 |
| 2021/03/18 | 5,470 | 5,520 | 5,440 | 5,510 | +30 | +0.5% | 18,600 |
| 2021/03/17 | 5,450 | 5,500 | 5,400 | 5,480 | +60 | +1.1% | 14,900 |
| 2021/03/16 | 5,410 | 5,440 | 5,390 | 5,420 | +20 | +0.4% | 15,000 |
| 2021/03/15 | 5,230 | 5,400 | 5,230 | 5,400 | +170 | +3.3% | 21,600 |
| 2021/03/12 | 5,290 | 5,290 | 5,200 | 5,230 | ±0 | ±0% | 17,200 |
| 2021/03/11 | 5,190 | 5,260 | 5,160 | 5,230 | +40 | +0.8% | 18,300 |
| 2021/03/10 | 5,100 | 5,250 | 5,060 | 5,190 | +160 | +3.2% | 26,400 |
| 2021/03/09 | 5,000 | 5,040 | 4,975 | 5,030 | +60 | +1.2% | 19,300 |
| 2021/03/08 | 4,950 | 5,020 | 4,920 | 4,970 | +30 | +0.6% | 24,200 |
| 2021/03/05 | 4,800 | 4,940 | 4,800 | 4,940 | +85 | +1.8% | 32,400 |
851～
900
件表示中 / 5847件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 594,000円 | +5.7% | +13.7% | 2.36% | 24.34倍 | 3.34倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| ラクスル | 128,000円 | +19.3% | +32.3% | 0.18% | 41.86倍 | 5.24倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| アバントＧ | 190,200円 | +17.9% | +18.9% | 1.31% | 20.68倍 | 5.21倍 |
|
連結会計システム「ディーバ」で首位級。ＤＸ推進支援、経営情報管理ソフト「アバント」の３本柱 |
| エイベックス | 153,400円 | -2.5% | +225.4% | 3.26% | 14.67倍 | 1.20倍 |
|
ダンス系音楽で成長。ライブ、イベントなど非ＣＤ分野を強化。アニメ制作や音楽・映像配信も |
| 三菱総研 | 426,500円 | +11.0% | +16.6% | 3.75% | 11.99倍 | 0.99倍 |
|
コンサルとＩＴサービスの２本柱。理系の研究者多数。官公庁や金融に強み。利益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
