ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 3,500 | 3,500 | 3,425 | 3,460 | -40 | -1.1% | 33,500 |
| 2016/07/04 | 3,540 | 3,555 | 3,485 | 3,500 | -10 | -0.3% | 36,500 |
| 2016/07/01 | 3,565 | 3,630 | 3,485 | 3,510 | -85 | -2.4% | 56,500 |
| 2016/06/30 | 3,665 | 3,670 | 3,555 | 3,595 | -65 | -1.8% | 71,300 |
| 2016/06/29 | 3,695 | 3,695 | 3,635 | 3,660 | ±0 | ±0% | 32,800 |
| 2016/06/28 | 3,540 | 3,685 | 3,525 | 3,660 | +65 | +1.8% | 28,600 |
| 2016/06/27 | 3,505 | 3,655 | 3,505 | 3,595 | +100 | +2.9% | 35,600 |
| 2016/06/24 | 3,800 | 3,810 | 3,460 | 3,495 | -260 | -6.9% | 70,500 |
| 2016/06/23 | 3,710 | 3,760 | 3,705 | 3,755 | +60 | +1.6% | 36,500 |
| 2016/06/22 | 3,695 | 3,715 | 3,665 | 3,695 | ±0 | ±0% | 26,800 |
| 2016/06/21 | 3,635 | 3,695 | 3,610 | 3,695 | +80 | +2.2% | 28,200 |
| 2016/06/20 | 3,620 | 3,645 | 3,575 | 3,615 | +20 | +0.6% | 30,800 |
| 2016/06/17 | 3,510 | 3,620 | 3,510 | 3,595 | +70 | +2% | 79,700 |
| 2016/06/16 | 3,560 | 3,565 | 3,505 | 3,525 | -25 | -0.7% | 37,700 |
| 2016/06/15 | 3,500 | 3,595 | 3,495 | 3,550 | +10 | +0.3% | 25,300 |
| 2016/06/14 | 3,555 | 3,570 | 3,475 | 3,540 | -50 | -1.4% | 41,000 |
| 2016/06/13 | 3,620 | 3,620 | 3,585 | 3,590 | -30 | -0.8% | 38,800 |
| 2016/06/10 | 3,600 | 3,630 | 3,585 | 3,620 | +15 | +0.4% | 33,400 |
| 2016/06/09 | 3,580 | 3,625 | 3,560 | 3,605 | +15 | +0.4% | 18,700 |
| 2016/06/08 | 3,620 | 3,620 | 3,570 | 3,590 | -20 | -0.6% | 25,100 |
| 2016/06/07 | 3,615 | 3,615 | 3,580 | 3,610 | +30 | +0.8% | 13,900 |
| 2016/06/06 | 3,540 | 3,580 | 3,520 | 3,580 | +30 | +0.8% | 24,000 |
| 2016/06/03 | 3,550 | 3,595 | 3,530 | 3,550 | +5 | +0.1% | 30,400 |
| 2016/06/02 | 3,595 | 3,595 | 3,520 | 3,545 | -50 | -1.4% | 32,000 |
| 2016/06/01 | 3,660 | 3,665 | 3,570 | 3,595 | -65 | -1.8% | 54,200 |
| 2016/05/31 | 3,690 | 3,690 | 3,640 | 3,660 | -5 | -0.1% | 30,800 |
| 2016/05/30 | 3,695 | 3,710 | 3,645 | 3,665 | -50 | -1.3% | 43,100 |
| 2016/05/27 | 3,695 | 3,725 | 3,670 | 3,715 | -15 | -0.4% | 32,500 |
| 2016/05/26 | 3,735 | 3,740 | 3,710 | 3,730 | +15 | +0.4% | 135,400 |
| 2016/05/25 | 3,725 | 3,740 | 3,705 | 3,715 | +5 | +0.1% | 25,500 |
| 2016/05/24 | 3,700 | 3,720 | 3,700 | 3,710 | +5 | +0.1% | 22,400 |
| 2016/05/23 | 3,700 | 3,720 | 3,675 | 3,705 | +5 | +0.1% | 20,400 |
| 2016/05/20 | 3,660 | 3,710 | 3,660 | 3,700 | +10 | +0.3% | 19,200 |
| 2016/05/19 | 3,735 | 3,745 | 3,670 | 3,690 | -20 | -0.5% | 28,700 |
| 2016/05/18 | 3,760 | 3,760 | 3,705 | 3,710 | -15 | -0.4% | 26,600 |
| 2016/05/17 | 3,780 | 3,780 | 3,720 | 3,725 | +80 | +2.2% | 39,700 |
| 2016/05/16 | 3,700 | 3,740 | 3,645 | 3,645 | -60 | -1.6% | 26,500 |
| 2016/05/13 | 3,730 | 3,730 | 3,670 | 3,705 | -25 | -0.7% | 19,200 |
| 2016/05/12 | 3,700 | 3,745 | 3,700 | 3,730 | -20 | -0.5% | 27,100 |
| 2016/05/11 | 3,810 | 3,855 | 3,735 | 3,750 | -170 | -4.3% | 69,100 |
| 2016/05/10 | 3,880 | 3,955 | 3,880 | 3,920 | +30 | +0.8% | 33,200 |
| 2016/05/09 | 3,840 | 3,890 | 3,840 | 3,890 | +50 | +1.3% | 19,400 |
| 2016/05/06 | 3,815 | 3,840 | 3,790 | 3,840 | +50 | +1.3% | 32,900 |
| 2016/05/02 | 3,745 | 3,810 | 3,730 | 3,790 | -65 | -1.7% | 34,400 |
| 2016/04/28 | 3,850 | 3,970 | 3,820 | 3,855 | +65 | +1.7% | 79,900 |
| 2016/04/27 | 3,730 | 3,805 | 3,730 | 3,790 | +90 | +2.4% | 56,800 |
| 2016/04/26 | 3,715 | 3,770 | 3,650 | 3,700 | +20 | +0.5% | 46,200 |
| 2016/04/25 | 3,710 | 3,710 | 3,675 | 3,680 | -30 | -0.8% | 26,400 |
| 2016/04/22 | 3,710 | 3,710 | 3,680 | 3,710 | -5 | -0.1% | 20,900 |
| 2016/04/21 | 3,735 | 3,735 | 3,690 | 3,715 | +30 | +0.8% | 34,500 |
2051～
2100
件表示中 / 5860件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 582,000円 | +5.7% | +13.7% | 2.41% | 23.85倍 | 3.27倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| エイベックス | 152,800円 | -2.5% | +225.4% | 3.27% | 14.53倍 | 1.24倍 |
|
ダンス系音楽で成長。ライブ、イベントなど非ＣＤ分野を強化。アニメ制作や音楽・映像配信も |
| ラクスル | 117,300円 | +19.3% | +32.3% | 0.20% | 38.36倍 | 4.81倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| ブロドリーフ | 69,900円 | +15.7% | - | 0.29% | 499.29倍 | 2.75倍 |
|
自動車アフター市場の整備業、部品商等向け業務ソフトで高シェア。部品流通ネットワーク運営 |
| ＡｎｙＭｉｎｄ | 113,800円 | +46.8% | +234.4% | 0.00% | 42.99倍 | 4.49倍 |
|
マーケティングやＥＣ、広告収益化の支援ツール展開。東南アジアなど海外売上比率５割超 |
市場注目の銘柄
チャート関連のコラム
