ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/02 | 3,595 | 3,595 | 3,520 | 3,545 | -50 | -1.4% | 32,000 |
| 2016/06/01 | 3,660 | 3,665 | 3,570 | 3,595 | -65 | -1.8% | 54,200 |
| 2016/05/31 | 3,690 | 3,690 | 3,640 | 3,660 | -5 | -0.1% | 30,800 |
| 2016/05/30 | 3,695 | 3,710 | 3,645 | 3,665 | -50 | -1.3% | 43,100 |
| 2016/05/27 | 3,695 | 3,725 | 3,670 | 3,715 | -15 | -0.4% | 32,500 |
| 2016/05/26 | 3,735 | 3,740 | 3,710 | 3,730 | +15 | +0.4% | 135,400 |
| 2016/05/25 | 3,725 | 3,740 | 3,705 | 3,715 | +5 | +0.1% | 25,500 |
| 2016/05/24 | 3,700 | 3,720 | 3,700 | 3,710 | +5 | +0.1% | 22,400 |
| 2016/05/23 | 3,700 | 3,720 | 3,675 | 3,705 | +5 | +0.1% | 20,400 |
| 2016/05/20 | 3,660 | 3,710 | 3,660 | 3,700 | +10 | +0.3% | 19,200 |
| 2016/05/19 | 3,735 | 3,745 | 3,670 | 3,690 | -20 | -0.5% | 28,700 |
| 2016/05/18 | 3,760 | 3,760 | 3,705 | 3,710 | -15 | -0.4% | 26,600 |
| 2016/05/17 | 3,780 | 3,780 | 3,720 | 3,725 | +80 | +2.2% | 39,700 |
| 2016/05/16 | 3,700 | 3,740 | 3,645 | 3,645 | -60 | -1.6% | 26,500 |
| 2016/05/13 | 3,730 | 3,730 | 3,670 | 3,705 | -25 | -0.7% | 19,200 |
| 2016/05/12 | 3,700 | 3,745 | 3,700 | 3,730 | -20 | -0.5% | 27,100 |
| 2016/05/11 | 3,810 | 3,855 | 3,735 | 3,750 | -170 | -4.3% | 69,100 |
| 2016/05/10 | 3,880 | 3,955 | 3,880 | 3,920 | +30 | +0.8% | 33,200 |
| 2016/05/09 | 3,840 | 3,890 | 3,840 | 3,890 | +50 | +1.3% | 19,400 |
| 2016/05/06 | 3,815 | 3,840 | 3,790 | 3,840 | +50 | +1.3% | 32,900 |
| 2016/05/02 | 3,745 | 3,810 | 3,730 | 3,790 | -65 | -1.7% | 34,400 |
| 2016/04/28 | 3,850 | 3,970 | 3,820 | 3,855 | +65 | +1.7% | 79,900 |
| 2016/04/27 | 3,730 | 3,805 | 3,730 | 3,790 | +90 | +2.4% | 56,800 |
| 2016/04/26 | 3,715 | 3,770 | 3,650 | 3,700 | +20 | +0.5% | 46,200 |
| 2016/04/25 | 3,710 | 3,710 | 3,675 | 3,680 | -30 | -0.8% | 26,400 |
| 2016/04/22 | 3,710 | 3,710 | 3,680 | 3,710 | -5 | -0.1% | 20,900 |
| 2016/04/21 | 3,735 | 3,735 | 3,690 | 3,715 | +30 | +0.8% | 34,500 |
| 2016/04/20 | 3,730 | 3,745 | 3,670 | 3,685 | ±0 | ±0% | 26,400 |
| 2016/04/19 | 3,690 | 3,720 | 3,665 | 3,685 | +25 | +0.7% | 47,200 |
| 2016/04/18 | 3,630 | 3,730 | 3,615 | 3,660 | -50 | -1.3% | 30,900 |
| 2016/04/15 | 3,730 | 3,770 | 3,700 | 3,710 | -15 | -0.4% | 35,800 |
| 2016/04/14 | 3,650 | 3,740 | 3,650 | 3,725 | +100 | +2.8% | 31,800 |
| 2016/04/13 | 3,620 | 3,645 | 3,550 | 3,625 | +35 | +1% | 47,700 |
| 2016/04/12 | 3,605 | 3,610 | 3,575 | 3,590 | ±0 | ±0% | 20,200 |
| 2016/04/11 | 3,615 | 3,615 | 3,530 | 3,590 | +30 | +0.8% | 13,600 |
| 2016/04/08 | 3,520 | 3,595 | 3,480 | 3,560 | ±0 | ±0% | 35,600 |
| 2016/04/07 | 3,535 | 3,615 | 3,530 | 3,560 | ±0 | ±0% | 21,400 |
| 2016/04/06 | 3,620 | 3,625 | 3,545 | 3,560 | -100 | -2.7% | 43,400 |
| 2016/04/05 | 3,785 | 3,785 | 3,660 | 3,660 | -130 | -3.4% | 25,000 |
| 2016/04/04 | 3,645 | 3,800 | 3,630 | 3,790 | +135 | +3.7% | 52,700 |
| 2016/04/01 | 3,780 | 3,790 | 3,650 | 3,655 | -125 | -3.3% | 64,400 |
| 2016/03/31 | 3,875 | 3,875 | 3,780 | 3,780 | -115 | -3% | 64,400 |
| 2016/03/30 | 3,945 | 3,980 | 3,895 | 3,895 | -95 | -2.4% | 57,700 |
| 2016/03/29 | 4,080 | 4,140 | 3,900 | 3,990 | -200 | -4.8% | 128,100 |
| 2016/03/28 | 4,155 | 4,190 | 4,125 | 4,190 | +105 | +2.6% | 47,200 |
| 2016/03/25 | 4,065 | 4,105 | 4,040 | 4,085 | +20 | +0.5% | 30,300 |
| 2016/03/24 | 3,980 | 4,080 | 3,955 | 4,065 | +115 | +2.9% | 51,700 |
| 2016/03/23 | 3,950 | 3,955 | 3,925 | 3,950 | +25 | +0.6% | 10,500 |
| 2016/03/22 | 3,855 | 3,925 | 3,855 | 3,925 | +70 | +1.8% | 15,600 |
| 2016/03/18 | 3,870 | 3,930 | 3,820 | 3,855 | -15 | -0.4% | 29,100 |
2251～
2300
件表示中 / 6037件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 442,500円 | +6.4% | +11.9% | 2.03% | 28.02倍 | 4.56倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| デジアーツ | 764,000円 | +25.7% | +34.8% | 1.24% | 24.68倍 | 5.98倍 |
|
安全なＷｅｂサイトやメールのみ接続できるフィルター技術に強み。セキュリティ製品拡充中 |
| ボードルア | 329,000円 | +46.8% | +32.1% | 0.23% | 43.67倍 | 22.40倍 |
|
最先端のＩＴインフラストラクチャー分野に特化、コンサルから保守運用まで展開。独立系 |
| プラスアルファ | 245,800円 | +22.2% | +33.3% | 1.18% | 24.44倍 | 9.77倍 |
|
人材活用軸にデータ分析・可視化のクラウドサービス提供。マーケティング支援やＣＲＭ用途も |
| ＪＢＣＣ ＨＤ | 137,700円 | +2.3% | +9.3% | 2.54% | 17.90倍 | 3.55倍 |
|
ＩＴサービス大手。設計、開発、運用に注力。超高速開発、セキュリティなど付加価値事業推進 |
市場注目の銘柄
チャート関連のコラム
