ウェザーニューズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/30 | 1,421 | 1,456 | 1,401 | 1,429 | -52 | -3.5% | 157,200 |
| 2008/09/29 | 1,462 | 1,533 | 1,457 | 1,481 | +29 | +2% | 334,700 |
| 2008/09/26 | 1,479 | 1,479 | 1,442 | 1,452 | +13 | +0.9% | 142,300 |
| 2008/09/25 | 1,444 | 1,448 | 1,415 | 1,439 | +13 | +0.9% | 53,300 |
| 2008/09/24 | 1,436 | 1,448 | 1,410 | 1,426 | -13 | -0.9% | 106,200 |
| 2008/09/22 | 1,461 | 1,485 | 1,431 | 1,439 | -7 | -0.5% | 90,200 |
| 2008/09/19 | 1,450 | 1,470 | 1,410 | 1,446 | -14 | -1% | 165,400 |
| 2008/09/18 | 1,395 | 1,470 | 1,374 | 1,460 | +47 | +3.3% | 212,200 |
| 2008/09/17 | 1,409 | 1,429 | 1,383 | 1,413 | +44 | +3.2% | 168,200 |
| 2008/09/16 | 1,335 | 1,382 | 1,330 | 1,369 | -46 | -3.3% | 155,600 |
| 2008/09/12 | 1,401 | 1,426 | 1,384 | 1,415 | +14 | +1% | 142,700 |
| 2008/09/11 | 1,456 | 1,482 | 1,398 | 1,401 | -69 | -4.7% | 340,700 |
| 2008/09/10 | 1,480 | 1,494 | 1,445 | 1,470 | -21 | -1.4% | 192,300 |
| 2008/09/09 | 1,535 | 1,542 | 1,486 | 1,491 | -40 | -2.6% | 158,500 |
| 2008/09/08 | 1,550 | 1,573 | 1,526 | 1,531 | +9 | +0.6% | 136,200 |
| 2008/09/05 | 1,471 | 1,534 | 1,457 | 1,522 | +1 | +0.1% | 196,700 |
| 2008/09/04 | 1,580 | 1,598 | 1,516 | 1,521 | -83 | -5.2% | 253,500 |
| 2008/09/03 | 1,637 | 1,637 | 1,589 | 1,604 | +7 | +0.4% | 206,200 |
| 2008/09/02 | 1,569 | 1,621 | 1,550 | 1,597 | +29 | +1.8% | 336,000 |
| 2008/09/01 | 1,504 | 1,573 | 1,482 | 1,568 | +60 | +4% | 201,200 |
| 2008/08/29 | 1,482 | 1,509 | 1,454 | 1,508 | +17 | +1.1% | 197,200 |
| 2008/08/28 | 1,517 | 1,517 | 1,480 | 1,491 | -27 | -1.8% | 140,400 |
| 2008/08/27 | 1,546 | 1,549 | 1,511 | 1,518 | +2 | +0.1% | 62,800 |
| 2008/08/26 | 1,505 | 1,550 | 1,491 | 1,516 | -14 | -0.9% | 144,200 |
| 2008/08/25 | 1,522 | 1,557 | 1,518 | 1,530 | -7 | -0.5% | 84,200 |
| 2008/08/22 | 1,575 | 1,575 | 1,532 | 1,537 | -34 | -2.2% | 81,200 |
| 2008/08/21 | 1,577 | 1,579 | 1,546 | 1,571 | -2 | -0.1% | 96,600 |
| 2008/08/20 | 1,588 | 1,600 | 1,562 | 1,573 | -22 | -1.4% | 192,600 |
| 2008/08/19 | 1,540 | 1,600 | 1,532 | 1,595 | +49 | +3.2% | 229,500 |
| 2008/08/18 | 1,531 | 1,557 | 1,520 | 1,546 | +19 | +1.2% | 109,800 |
| 2008/08/15 | 1,510 | 1,537 | 1,496 | 1,527 | +16 | +1.1% | 117,900 |
| 2008/08/14 | 1,529 | 1,570 | 1,492 | 1,511 | -24 | -1.6% | 188,500 |
| 2008/08/13 | 1,572 | 1,575 | 1,516 | 1,535 | -37 | -2.4% | 164,300 |
| 2008/08/12 | 1,640 | 1,640 | 1,570 | 1,572 | -65 | -4% | 224,700 |
| 2008/08/11 | 1,689 | 1,692 | 1,614 | 1,637 | -19 | -1.1% | 226,700 |
| 2008/08/08 | 1,570 | 1,669 | 1,554 | 1,656 | +71 | +4.5% | 334,400 |
| 2008/08/07 | 1,561 | 1,608 | 1,547 | 1,585 | -6 | -0.4% | 256,400 |
| 2008/08/06 | 1,570 | 1,595 | 1,528 | 1,591 | +68 | +4.5% | 250,800 |
| 2008/08/05 | 1,560 | 1,571 | 1,511 | 1,523 | -37 | -2.4% | 210,200 |
| 2008/08/04 | 1,656 | 1,672 | 1,560 | 1,560 | -112 | -6.7% | 256,500 |
| 2008/08/01 | 1,680 | 1,688 | 1,636 | 1,672 | +26 | +1.6% | 261,800 |
| 2008/07/31 | 1,650 | 1,710 | 1,630 | 1,646 | -15 | -0.9% | 284,500 |
| 2008/07/30 | 1,760 | 1,760 | 1,661 | 1,661 | -85 | -4.9% | 438,300 |
| 2008/07/29 | 1,763 | 1,799 | 1,727 | 1,746 | -2 | -0.1% | 454,800 |
| 2008/07/28 | 1,700 | 1,748 | 1,687 | 1,748 | +67 | +4% | 321,200 |
| 2008/07/25 | 1,612 | 1,681 | 1,607 | 1,681 | +45 | +2.8% | 302,900 |
| 2008/07/24 | 1,577 | 1,640 | 1,577 | 1,636 | +60 | +3.8% | 339,600 |
| 2008/07/23 | 1,573 | 1,605 | 1,541 | 1,576 | +2 | +0.1% | 376,800 |
| 2008/07/22 | 1,493 | 1,579 | 1,493 | 1,574 | +90 | +6.1% | 433,300 |
| 2008/07/18 | 1,506 | 1,515 | 1,481 | 1,484 | -22 | -1.5% | 155,700 |
3951～
4000
件表示中 / 5860件
類似銘柄と比較する
現在ご覧いただいている「ＷＮＩウェザー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＮＩウェザー | 582,000円 | +5.7% | +13.7% | 2.41% | 23.85倍 | 3.27倍 |
|
民間気象情報で世界最大手。気象予測に基づく海運向け最適航路提供が祖業。個人向けが主力に |
| エイベックス | 152,800円 | -2.5% | +225.4% | 3.27% | 14.53倍 | 1.24倍 |
|
ダンス系音楽で成長。ライブ、イベントなど非ＣＤ分野を強化。アニメ制作や音楽・映像配信も |
| ラクスル | 117,300円 | +19.3% | +32.3% | 0.20% | 38.36倍 | 4.81倍 |
|
ネット印刷、ノベルティ、店舗や事務所向け資材のネット通販。マーケティング分析、支援も |
| ブロドリーフ | 69,900円 | +15.7% | - | 0.29% | 499.29倍 | 2.75倍 |
|
自動車アフター市場の整備業、部品商等向け業務ソフトで高シェア。部品流通ネットワーク運営 |
| ＡｎｙＭｉｎｄ | 113,800円 | +46.8% | +234.4% | 0.00% | 42.99倍 | 4.49倍 |
|
マーケティングやＥＣ、広告収益化の支援ツール展開。東南アジアなど海外売上比率５割超 |
市場注目の銘柄
チャート関連のコラム
