ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,466 | 1,486 | 1,457 | 1,479 | +13 | +0.9% | 26,300 |
| 2022/05/16 | 1,534 | 1,534 | 1,462 | 1,466 | -60 | -3.9% | 48,500 |
| 2022/05/13 | 1,483 | 1,533 | 1,483 | 1,526 | +40 | +2.7% | 55,800 |
| 2022/05/12 | 1,520 | 1,521 | 1,486 | 1,486 | -38 | -2.5% | 26,200 |
| 2022/05/11 | 1,535 | 1,536 | 1,516 | 1,524 | -27 | -1.7% | 16,900 |
| 2022/05/10 | 1,542 | 1,553 | 1,521 | 1,551 | +9 | +0.6% | 24,600 |
| 2022/05/09 | 1,530 | 1,555 | 1,529 | 1,542 | +7 | +0.5% | 28,300 |
| 2022/05/06 | 1,585 | 1,587 | 1,531 | 1,535 | -27 | -1.7% | 47,500 |
| 2022/05/02 | 1,539 | 1,583 | 1,536 | 1,562 | +20 | +1.3% | 57,500 |
| 2022/04/28 | 1,461 | 1,561 | 1,460 | 1,542 | +89 | +6.1% | 108,100 |
| 2022/04/27 | 1,477 | 1,477 | 1,451 | 1,453 | -30 | -2% | 74,800 |
| 2022/04/26 | 1,478 | 1,487 | 1,473 | 1,483 | +11 | +0.7% | 26,800 |
| 2022/04/25 | 1,457 | 1,479 | 1,453 | 1,472 | -7 | -0.5% | 44,800 |
| 2022/04/22 | 1,489 | 1,490 | 1,473 | 1,479 | -19 | -1.3% | 51,400 |
| 2022/04/21 | 1,502 | 1,516 | 1,496 | 1,498 | -7 | -0.5% | 45,600 |
| 2022/04/20 | 1,515 | 1,530 | 1,505 | 1,505 | -8 | -0.5% | 29,400 |
| 2022/04/19 | 1,520 | 1,520 | 1,503 | 1,513 | +9 | +0.6% | 25,900 |
| 2022/04/18 | 1,542 | 1,543 | 1,498 | 1,504 | -39 | -2.5% | 63,800 |
| 2022/04/15 | 1,554 | 1,562 | 1,543 | 1,543 | -24 | -1.5% | 34,300 |
| 2022/04/14 | 1,580 | 1,580 | 1,564 | 1,567 | -16 | -1% | 19,900 |
| 2022/04/13 | 1,557 | 1,590 | 1,557 | 1,583 | +26 | +1.7% | 33,000 |
| 2022/04/12 | 1,570 | 1,573 | 1,550 | 1,557 | -16 | -1% | 37,000 |
| 2022/04/11 | 1,598 | 1,598 | 1,566 | 1,573 | -25 | -1.6% | 45,500 |
| 2022/04/08 | 1,633 | 1,648 | 1,583 | 1,598 | -52 | -3.2% | 71,100 |
| 2022/04/07 | 1,643 | 1,653 | 1,630 | 1,650 | -14 | -0.8% | 22,800 |
| 2022/04/06 | 1,682 | 1,682 | 1,659 | 1,664 | -18 | -1.1% | 20,700 |
| 2022/04/05 | 1,659 | 1,689 | 1,655 | 1,682 | +36 | +2.2% | 49,900 |
| 2022/04/04 | 1,610 | 1,648 | 1,610 | 1,646 | +43 | +2.7% | 37,900 |
| 2022/04/01 | 1,598 | 1,610 | 1,584 | 1,603 | -2 | -0.1% | 68,200 |
| 2022/03/31 | 1,602 | 1,612 | 1,601 | 1,605 | -13 | -0.8% | 31,800 |
| 2022/03/30 | 1,598 | 1,623 | 1,598 | 1,618 | -24 | -1.5% | 50,900 |
| 2022/03/29 | 1,650 | 1,650 | 1,619 | 1,642 | -13 | -0.8% | 90,100 |
| 2022/03/28 | 1,655 | 1,662 | 1,648 | 1,655 | -8 | -0.5% | 43,000 |
| 2022/03/25 | 1,672 | 1,679 | 1,661 | 1,663 | -16 | -1% | 37,700 |
| 2022/03/24 | 1,694 | 1,694 | 1,662 | 1,679 | -26 | -1.5% | 47,700 |
| 2022/03/23 | 1,684 | 1,715 | 1,682 | 1,705 | +25 | +1.5% | 43,100 |
| 2022/03/22 | 1,672 | 1,696 | 1,671 | 1,680 | +9 | +0.5% | 41,300 |
| 2022/03/18 | 1,668 | 1,677 | 1,661 | 1,671 | -2 | -0.1% | 50,400 |
| 2022/03/17 | 1,663 | 1,673 | 1,660 | 1,673 | +12 | +0.7% | 31,500 |
| 2022/03/16 | 1,675 | 1,679 | 1,650 | 1,661 | -14 | -0.8% | 24,800 |
| 2022/03/15 | 1,652 | 1,685 | 1,650 | 1,675 | +27 | +1.6% | 25,500 |
| 2022/03/14 | 1,685 | 1,685 | 1,644 | 1,648 | -31 | -1.8% | 35,500 |
| 2022/03/11 | 1,690 | 1,700 | 1,678 | 1,679 | -35 | -2% | 31,100 |
| 2022/03/10 | 1,726 | 1,727 | 1,706 | 1,714 | +15 | +0.9% | 27,200 |
| 2022/03/09 | 1,693 | 1,715 | 1,690 | 1,699 | +12 | +0.7% | 24,800 |
| 2022/03/08 | 1,688 | 1,709 | 1,676 | 1,687 | -21 | -1.2% | 31,700 |
| 2022/03/07 | 1,720 | 1,725 | 1,682 | 1,708 | -13 | -0.8% | 32,600 |
| 2022/03/04 | 1,734 | 1,736 | 1,711 | 1,721 | -13 | -0.7% | 27,300 |
| 2022/03/03 | 1,738 | 1,738 | 1,723 | 1,734 | +16 | +0.9% | 24,900 |
| 2022/03/02 | 1,751 | 1,756 | 1,717 | 1,718 | -54 | -3% | 27,800 |
801～
850
件表示中 / 5961件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 159,500円 | -0.2% | -49.9% | 1.88% | 56.50倍 | 0.66倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| 学研ＨＤ | 105,400円 | +7.8% | +4.3% | 2.47% | 12.47倍 | 0.84倍 |
|
学習参考書や児童書でトップ。買収で塾、教室を全国展開。高齢者・介護支援住宅、保育園も拡大 |
| オ ロ | 289,800円 | +15.7% | +5.7% | 1.73% | 21.71倍 | 4.63倍 |
|
自社開発ＥＲＰソフト提供。Ｗｅｂ活用のマーケティング支援も。アジア各地に現法立ち上げ |
| エクサウィザー | 53,000円 | +20.3% | +999.9% | 0.00% | 112.05倍 | 18.61倍 |
|
ＡＩ・ＤＸ導入支援でコンサルから実装、運営まで行う。領域特化のＡＩソフト開発にも注力 |
| アカツキ | 312,000円 | +9.9% | +41.7% | 3.53% | 12.85倍 | 1.09倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
市場注目の銘柄
チャート関連のコラム
