ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/11 | 1,308 | 1,308 | 1,274 | 1,286 | -27 | -2.1% | 141,500 |
| 2022/10/07 | 1,320 | 1,329 | 1,311 | 1,313 | -25 | -1.9% | 56,400 |
| 2022/10/06 | 1,349 | 1,359 | 1,337 | 1,338 | -11 | -0.8% | 51,700 |
| 2022/10/05 | 1,350 | 1,354 | 1,345 | 1,349 | +8 | +0.6% | 41,000 |
| 2022/10/04 | 1,326 | 1,349 | 1,325 | 1,341 | +26 | +2% | 65,000 |
| 2022/10/03 | 1,330 | 1,334 | 1,310 | 1,315 | -15 | -1.1% | 32,900 |
| 2022/09/30 | 1,322 | 1,344 | 1,322 | 1,330 | -5 | -0.4% | 36,800 |
| 2022/09/29 | 1,321 | 1,335 | 1,316 | 1,335 | +13 | +1% | 104,700 |
| 2022/09/28 | 1,316 | 1,323 | 1,305 | 1,322 | -6 | -0.5% | 136,000 |
| 2022/09/27 | 1,317 | 1,337 | 1,316 | 1,328 | +11 | +0.8% | 61,300 |
| 2022/09/26 | 1,340 | 1,343 | 1,316 | 1,317 | -26 | -1.9% | 118,600 |
| 2022/09/22 | 1,350 | 1,353 | 1,340 | 1,343 | -20 | -1.5% | 81,100 |
| 2022/09/21 | 1,350 | 1,363 | 1,346 | 1,363 | +3 | +0.2% | 38,400 |
| 2022/09/20 | 1,355 | 1,366 | 1,350 | 1,360 | +7 | +0.5% | 58,600 |
| 2022/09/16 | 1,337 | 1,353 | 1,331 | 1,353 | +11 | +0.8% | 86,800 |
| 2022/09/15 | 1,335 | 1,342 | 1,326 | 1,342 | +8 | +0.6% | 51,000 |
| 2022/09/14 | 1,336 | 1,342 | 1,332 | 1,334 | -17 | -1.3% | 47,700 |
| 2022/09/13 | 1,359 | 1,361 | 1,351 | 1,351 | -8 | -0.6% | 37,500 |
| 2022/09/12 | 1,350 | 1,364 | 1,350 | 1,359 | +21 | +1.6% | 44,800 |
| 2022/09/09 | 1,335 | 1,346 | 1,335 | 1,338 | +3 | +0.2% | 57,200 |
| 2022/09/08 | 1,323 | 1,342 | 1,320 | 1,335 | +21 | +1.6% | 40,900 |
| 2022/09/07 | 1,344 | 1,354 | 1,311 | 1,314 | -38 | -2.8% | 118,900 |
| 2022/09/06 | 1,354 | 1,363 | 1,351 | 1,352 | +2 | +0.1% | 42,400 |
| 2022/09/05 | 1,339 | 1,354 | 1,332 | 1,350 | +6 | +0.4% | 61,400 |
| 2022/09/02 | 1,340 | 1,346 | 1,327 | 1,344 | -3 | -0.2% | 128,600 |
| 2022/09/01 | 1,358 | 1,362 | 1,347 | 1,347 | -17 | -1.2% | 82,700 |
| 2022/08/31 | 1,364 | 1,364 | 1,356 | 1,364 | -6 | -0.4% | 57,900 |
| 2022/08/30 | 1,378 | 1,378 | 1,362 | 1,370 | +1 | +0.1% | 33,900 |
| 2022/08/29 | 1,380 | 1,382 | 1,367 | 1,369 | -26 | -1.9% | 75,800 |
| 2022/08/26 | 1,400 | 1,402 | 1,392 | 1,395 | -5 | -0.4% | 70,000 |
| 2022/08/25 | 1,386 | 1,403 | 1,386 | 1,400 | +17 | +1.2% | 53,500 |
| 2022/08/24 | 1,377 | 1,385 | 1,375 | 1,383 | +7 | +0.5% | 33,200 |
| 2022/08/23 | 1,382 | 1,382 | 1,375 | 1,376 | -10 | -0.7% | 38,600 |
| 2022/08/22 | 1,375 | 1,388 | 1,370 | 1,386 | +5 | +0.4% | 69,000 |
| 2022/08/19 | 1,387 | 1,391 | 1,378 | 1,381 | -7 | -0.5% | 53,900 |
| 2022/08/18 | 1,390 | 1,391 | 1,383 | 1,388 | -10 | -0.7% | 49,300 |
| 2022/08/17 | 1,385 | 1,403 | 1,385 | 1,398 | +16 | +1.2% | 84,100 |
| 2022/08/16 | 1,379 | 1,387 | 1,370 | 1,382 | +3 | +0.2% | 56,900 |
| 2022/08/15 | 1,363 | 1,379 | 1,363 | 1,379 | +16 | +1.2% | 58,200 |
| 2022/08/12 | 1,353 | 1,367 | 1,351 | 1,363 | +7 | +0.5% | 91,300 |
| 2022/08/10 | 1,360 | 1,360 | 1,350 | 1,356 | -8 | -0.6% | 87,000 |
| 2022/08/09 | 1,367 | 1,377 | 1,361 | 1,364 | -1 | -0.1% | 59,800 |
| 2022/08/08 | 1,365 | 1,365 | 1,354 | 1,365 | -5 | -0.4% | 80,700 |
| 2022/08/05 | 1,370 | 1,375 | 1,360 | 1,370 | -12 | -0.9% | 104,700 |
| 2022/08/04 | 1,391 | 1,391 | 1,370 | 1,382 | +1 | +0.1% | 83,700 |
| 2022/08/03 | 1,409 | 1,410 | 1,378 | 1,381 | -30 | -2.1% | 154,500 |
| 2022/08/02 | 1,429 | 1,429 | 1,411 | 1,411 | -33 | -2.3% | 143,400 |
| 2022/08/01 | 1,460 | 1,460 | 1,431 | 1,444 | -17 | -1.2% | 139,800 |
| 2022/07/29 | 1,473 | 1,505 | 1,454 | 1,461 | -26 | -1.7% | 139,500 |
| 2022/07/28 | 1,495 | 1,496 | 1,470 | 1,487 | -7 | -0.5% | 71,000 |
701～
750
件表示中 / 5961件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 159,500円 | -0.2% | -49.9% | 1.88% | 56.50倍 | 0.66倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| 学研ＨＤ | 105,400円 | +7.8% | +4.3% | 2.47% | 12.47倍 | 0.84倍 |
|
学習参考書や児童書でトップ。買収で塾、教室を全国展開。高齢者・介護支援住宅、保育園も拡大 |
| オ ロ | 289,800円 | +15.7% | +5.7% | 1.73% | 21.71倍 | 4.63倍 |
|
自社開発ＥＲＰソフト提供。Ｗｅｂ活用のマーケティング支援も。アジア各地に現法立ち上げ |
| エクサウィザー | 53,000円 | +20.3% | +999.9% | 0.00% | 112.05倍 | 18.61倍 |
|
ＡＩ・ＤＸ導入支援でコンサルから実装、運営まで行う。領域特化のＡＩソフト開発にも注力 |
| アカツキ | 312,000円 | +9.9% | +41.7% | 3.53% | 12.85倍 | 1.09倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
市場注目の銘柄
チャート関連のコラム
