ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/04 | 1,500 | 1,514 | 1,498 | 1,511 | +24 | +1.6% | 23,800 |
| 2022/07/01 | 1,500 | 1,509 | 1,476 | 1,487 | -17 | -1.1% | 33,300 |
| 2022/06/30 | 1,504 | 1,516 | 1,492 | 1,504 | -1 | -0.1% | 43,000 |
| 2022/06/29 | 1,495 | 1,522 | 1,493 | 1,505 | -3 | -0.2% | 51,900 |
| 2022/06/28 | 1,530 | 1,530 | 1,497 | 1,508 | -26 | -1.7% | 68,200 |
| 2022/06/27 | 1,502 | 1,534 | 1,502 | 1,534 | +34 | +2.3% | 42,500 |
| 2022/06/24 | 1,495 | 1,516 | 1,493 | 1,500 | +4 | +0.3% | 38,400 |
| 2022/06/23 | 1,489 | 1,506 | 1,485 | 1,496 | -4 | -0.3% | 35,800 |
| 2022/06/22 | 1,471 | 1,505 | 1,464 | 1,500 | +29 | +2% | 45,000 |
| 2022/06/21 | 1,474 | 1,485 | 1,453 | 1,471 | +18 | +1.2% | 21,900 |
| 2022/06/20 | 1,478 | 1,478 | 1,445 | 1,453 | -10 | -0.7% | 33,600 |
| 2022/06/17 | 1,463 | 1,480 | 1,457 | 1,463 | -8 | -0.5% | 64,100 |
| 2022/06/16 | 1,490 | 1,491 | 1,463 | 1,471 | +8 | +0.5% | 21,700 |
| 2022/06/15 | 1,495 | 1,495 | 1,462 | 1,463 | -28 | -1.9% | 36,000 |
| 2022/06/14 | 1,503 | 1,503 | 1,486 | 1,491 | -12 | -0.8% | 28,500 |
| 2022/06/13 | 1,504 | 1,506 | 1,486 | 1,503 | -4 | -0.3% | 27,100 |
| 2022/06/10 | 1,489 | 1,512 | 1,487 | 1,507 | +11 | +0.7% | 28,400 |
| 2022/06/09 | 1,493 | 1,507 | 1,490 | 1,496 | ±0 | ±0% | 39,800 |
| 2022/06/08 | 1,491 | 1,504 | 1,480 | 1,496 | -3 | -0.2% | 27,200 |
| 2022/06/07 | 1,496 | 1,512 | 1,491 | 1,499 | +1 | +0.1% | 32,200 |
| 2022/06/06 | 1,490 | 1,504 | 1,483 | 1,498 | -13 | -0.9% | 26,800 |
| 2022/06/03 | 1,543 | 1,547 | 1,508 | 1,511 | -27 | -1.8% | 26,900 |
| 2022/06/02 | 1,525 | 1,540 | 1,516 | 1,538 | +5 | +0.3% | 25,000 |
| 2022/06/01 | 1,520 | 1,540 | 1,520 | 1,533 | +14 | +0.9% | 36,000 |
| 2022/05/31 | 1,500 | 1,531 | 1,500 | 1,519 | +25 | +1.7% | 52,200 |
| 2022/05/30 | 1,491 | 1,520 | 1,491 | 1,494 | +4 | +0.3% | 92,500 |
| 2022/05/27 | 1,490 | 1,497 | 1,479 | 1,490 | +16 | +1.1% | 29,600 |
| 2022/05/26 | 1,456 | 1,489 | 1,456 | 1,474 | +29 | +2% | 38,700 |
| 2022/05/25 | 1,458 | 1,460 | 1,444 | 1,445 | -15 | -1% | 46,800 |
| 2022/05/24 | 1,468 | 1,470 | 1,457 | 1,460 | -16 | -1.1% | 39,500 |
| 2022/05/23 | 1,475 | 1,495 | 1,468 | 1,476 | -9 | -0.6% | 54,500 |
| 2022/05/20 | 1,489 | 1,495 | 1,480 | 1,485 | -4 | -0.3% | 36,200 |
| 2022/05/19 | 1,458 | 1,495 | 1,457 | 1,489 | +24 | +1.6% | 64,200 |
| 2022/05/18 | 1,471 | 1,484 | 1,460 | 1,465 | -14 | -0.9% | 45,400 |
| 2022/05/17 | 1,466 | 1,486 | 1,457 | 1,479 | +13 | +0.9% | 26,300 |
| 2022/05/16 | 1,534 | 1,534 | 1,462 | 1,466 | -60 | -3.9% | 48,500 |
| 2022/05/13 | 1,483 | 1,533 | 1,483 | 1,526 | +40 | +2.7% | 55,800 |
| 2022/05/12 | 1,520 | 1,521 | 1,486 | 1,486 | -38 | -2.5% | 26,200 |
| 2022/05/11 | 1,535 | 1,536 | 1,516 | 1,524 | -27 | -1.7% | 16,900 |
| 2022/05/10 | 1,542 | 1,553 | 1,521 | 1,551 | +9 | +0.6% | 24,600 |
| 2022/05/09 | 1,530 | 1,555 | 1,529 | 1,542 | +7 | +0.5% | 28,300 |
| 2022/05/06 | 1,585 | 1,587 | 1,531 | 1,535 | -27 | -1.7% | 47,500 |
| 2022/05/02 | 1,539 | 1,583 | 1,536 | 1,562 | +20 | +1.3% | 57,500 |
| 2022/04/28 | 1,461 | 1,561 | 1,460 | 1,542 | +89 | +6.1% | 108,100 |
| 2022/04/27 | 1,477 | 1,477 | 1,451 | 1,453 | -30 | -2% | 74,800 |
| 2022/04/26 | 1,478 | 1,487 | 1,473 | 1,483 | +11 | +0.7% | 26,800 |
| 2022/04/25 | 1,457 | 1,479 | 1,453 | 1,472 | -7 | -0.5% | 44,800 |
| 2022/04/22 | 1,489 | 1,490 | 1,473 | 1,479 | -19 | -1.3% | 51,400 |
| 2022/04/21 | 1,502 | 1,516 | 1,496 | 1,498 | -7 | -0.5% | 45,600 |
| 2022/04/20 | 1,515 | 1,530 | 1,505 | 1,505 | -8 | -0.5% | 29,400 |
551～
600
件表示中 / 5745件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 103,500円 | +0.8% | -27.1% | 2.90% | - | 0.43倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| エヌアイデイ | 233,000円 | +3.2% | -11.7% | 1.20% | 13.47倍 | 1.29倍 |
|
独立系ＳＩ。システム開発から保守・運用まで一貫体制。組み込み開発に強み。安定顧客多い |
| ユーザローカル | 185,700円 | +13.0% | +7.2% | 0.59% | 23.60倍 | 3.89倍 |
|
ビッグデータの各種解析ツールや人工知能（ＡＩ）を使った業務支援ツールを開発・提供 |
| アカツキ | 203,800円 | +0.1% | +41.1% | 3.93% | 19.59倍 | 0.73倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
| 東邦システム | 140,400円 | +9.3% | +8.0% | 2.85% | 21.64倍 | 2.75倍 |
|
旧東邦生命系ソフト開発中堅。金融強い。日鉄ソリューションズと資本業務提携し非金融強化 |
市場注目の銘柄
チャート関連のコラム
