ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/13 | 1,270 | 1,270 | 1,255 | 1,262 | -3 | -0.2% | 28,100 |
| 2023/02/10 | 1,266 | 1,274 | 1,256 | 1,265 | -1 | -0.1% | 20,100 |
| 2023/02/09 | 1,263 | 1,271 | 1,259 | 1,266 | +10 | +0.8% | 18,000 |
| 2023/02/08 | 1,264 | 1,268 | 1,256 | 1,256 | -3 | -0.2% | 20,600 |
| 2023/02/07 | 1,270 | 1,270 | 1,258 | 1,259 | -10 | -0.8% | 17,600 |
| 2023/02/06 | 1,270 | 1,277 | 1,263 | 1,269 | +9 | +0.7% | 29,200 |
| 2023/02/03 | 1,250 | 1,271 | 1,249 | 1,260 | +8 | +0.6% | 39,600 |
| 2023/02/02 | 1,250 | 1,258 | 1,240 | 1,252 | +1 | +0.1% | 54,200 |
| 2023/02/01 | 1,253 | 1,274 | 1,246 | 1,251 | +4 | +0.3% | 48,700 |
| 2023/01/31 | 1,277 | 1,284 | 1,235 | 1,247 | -30 | -2.3% | 111,000 |
| 2023/01/30 | 1,273 | 1,278 | 1,268 | 1,277 | +9 | +0.7% | 49,800 |
| 2023/01/27 | 1,272 | 1,276 | 1,267 | 1,268 | -10 | -0.8% | 25,800 |
| 2023/01/26 | 1,273 | 1,284 | 1,266 | 1,278 | +10 | +0.8% | 31,700 |
| 2023/01/25 | 1,270 | 1,273 | 1,260 | 1,268 | +2 | +0.2% | 36,000 |
| 2023/01/24 | 1,263 | 1,274 | 1,261 | 1,266 | +4 | +0.3% | 40,800 |
| 2023/01/23 | 1,247 | 1,265 | 1,246 | 1,262 | +22 | +1.8% | 37,500 |
| 2023/01/20 | 1,236 | 1,243 | 1,236 | 1,240 | +3 | +0.2% | 10,800 |
| 2023/01/19 | 1,236 | 1,246 | 1,236 | 1,237 | -8 | -0.6% | 14,500 |
| 2023/01/18 | 1,236 | 1,246 | 1,236 | 1,245 | +2 | +0.2% | 30,800 |
| 2023/01/17 | 1,250 | 1,250 | 1,238 | 1,243 | -7 | -0.6% | 18,700 |
| 2023/01/16 | 1,249 | 1,257 | 1,244 | 1,250 | -2 | -0.2% | 24,000 |
| 2023/01/13 | 1,254 | 1,266 | 1,251 | 1,252 | -2 | -0.2% | 42,100 |
| 2023/01/12 | 1,260 | 1,261 | 1,250 | 1,254 | -7 | -0.6% | 29,000 |
| 2023/01/11 | 1,254 | 1,261 | 1,249 | 1,261 | +6 | +0.5% | 25,700 |
| 2023/01/10 | 1,263 | 1,266 | 1,248 | 1,255 | -3 | -0.2% | 44,900 |
| 2023/01/06 | 1,255 | 1,263 | 1,249 | 1,258 | +3 | +0.2% | 37,200 |
| 2023/01/05 | 1,243 | 1,258 | 1,240 | 1,255 | +12 | +1% | 47,600 |
| 2023/01/04 | 1,271 | 1,271 | 1,240 | 1,243 | -28 | -2.2% | 67,100 |
| 2022/12/30 | 1,250 | 1,275 | 1,250 | 1,271 | +24 | +1.9% | 48,400 |
| 2022/12/29 | 1,216 | 1,248 | 1,213 | 1,247 | +27 | +2.2% | 64,700 |
| 2022/12/28 | 1,208 | 1,220 | 1,194 | 1,220 | +10 | +0.8% | 98,700 |
| 2022/12/27 | 1,201 | 1,217 | 1,201 | 1,210 | ±0 | ±0% | 78,000 |
| 2022/12/26 | 1,211 | 1,214 | 1,200 | 1,210 | -1 | -0.1% | 56,300 |
| 2022/12/23 | 1,216 | 1,217 | 1,205 | 1,211 | -7 | -0.6% | 47,500 |
| 2022/12/22 | 1,209 | 1,224 | 1,207 | 1,218 | +11 | +0.9% | 54,700 |
| 2022/12/21 | 1,201 | 1,213 | 1,198 | 1,207 | +3 | +0.2% | 40,000 |
| 2022/12/20 | 1,233 | 1,235 | 1,193 | 1,204 | -38 | -3.1% | 74,600 |
| 2022/12/19 | 1,236 | 1,248 | 1,234 | 1,242 | +2 | +0.2% | 43,800 |
| 2022/12/16 | 1,245 | 1,255 | 1,239 | 1,240 | -10 | -0.8% | 41,400 |
| 2022/12/15 | 1,239 | 1,263 | 1,239 | 1,250 | +5 | +0.4% | 50,900 |
| 2022/12/14 | 1,237 | 1,246 | 1,237 | 1,245 | +9 | +0.7% | 62,700 |
| 2022/12/13 | 1,229 | 1,241 | 1,226 | 1,236 | +11 | +0.9% | 42,700 |
| 2022/12/12 | 1,215 | 1,228 | 1,214 | 1,225 | +12 | +1% | 53,100 |
| 2022/12/09 | 1,193 | 1,214 | 1,192 | 1,213 | +14 | +1.2% | 66,900 |
| 2022/12/08 | 1,196 | 1,199 | 1,176 | 1,199 | ±0 | ±0% | 118,200 |
| 2022/12/07 | 1,194 | 1,202 | 1,192 | 1,199 | -3 | -0.2% | 41,000 |
| 2022/12/06 | 1,215 | 1,216 | 1,196 | 1,202 | -13 | -1.1% | 59,200 |
| 2022/12/05 | 1,240 | 1,240 | 1,214 | 1,215 | -25 | -2% | 58,400 |
| 2022/12/02 | 1,232 | 1,242 | 1,223 | 1,240 | +7 | +0.6% | 46,400 |
| 2022/12/01 | 1,248 | 1,257 | 1,233 | 1,233 | -19 | -1.5% | 50,700 |
401～
450
件表示中 / 5745件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 103,500円 | +0.8% | -27.1% | 2.90% | - | 0.43倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| エヌアイデイ | 233,000円 | +3.2% | -11.7% | 1.20% | 13.47倍 | 1.29倍 |
|
独立系ＳＩ。システム開発から保守・運用まで一貫体制。組み込み開発に強み。安定顧客多い |
| ユーザローカル | 185,700円 | +13.0% | +7.2% | 0.59% | 23.60倍 | 3.89倍 |
|
ビッグデータの各種解析ツールや人工知能（ＡＩ）を使った業務支援ツールを開発・提供 |
| アカツキ | 203,800円 | +0.1% | +41.1% | 3.93% | 19.59倍 | 0.73倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
| 東邦システム | 140,400円 | +9.3% | +8.0% | 2.85% | 21.64倍 | 2.75倍 |
|
旧東邦生命系ソフト開発中堅。金融強い。日鉄ソリューションズと資本業務提携し非金融強化 |
市場注目の銘柄
チャート関連のコラム
