ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/14 | 1,336 | 1,342 | 1,332 | 1,334 | -17 | -1.3% | 47,700 |
| 2022/09/13 | 1,359 | 1,361 | 1,351 | 1,351 | -8 | -0.6% | 37,500 |
| 2022/09/12 | 1,350 | 1,364 | 1,350 | 1,359 | +21 | +1.6% | 44,800 |
| 2022/09/09 | 1,335 | 1,346 | 1,335 | 1,338 | +3 | +0.2% | 57,200 |
| 2022/09/08 | 1,323 | 1,342 | 1,320 | 1,335 | +21 | +1.6% | 40,900 |
| 2022/09/07 | 1,344 | 1,354 | 1,311 | 1,314 | -38 | -2.8% | 118,900 |
| 2022/09/06 | 1,354 | 1,363 | 1,351 | 1,352 | +2 | +0.1% | 42,400 |
| 2022/09/05 | 1,339 | 1,354 | 1,332 | 1,350 | +6 | +0.4% | 61,400 |
| 2022/09/02 | 1,340 | 1,346 | 1,327 | 1,344 | -3 | -0.2% | 128,600 |
| 2022/09/01 | 1,358 | 1,362 | 1,347 | 1,347 | -17 | -1.2% | 82,700 |
| 2022/08/31 | 1,364 | 1,364 | 1,356 | 1,364 | -6 | -0.4% | 57,900 |
| 2022/08/30 | 1,378 | 1,378 | 1,362 | 1,370 | +1 | +0.1% | 33,900 |
| 2022/08/29 | 1,380 | 1,382 | 1,367 | 1,369 | -26 | -1.9% | 75,800 |
| 2022/08/26 | 1,400 | 1,402 | 1,392 | 1,395 | -5 | -0.4% | 70,000 |
| 2022/08/25 | 1,386 | 1,403 | 1,386 | 1,400 | +17 | +1.2% | 53,500 |
| 2022/08/24 | 1,377 | 1,385 | 1,375 | 1,383 | +7 | +0.5% | 33,200 |
| 2022/08/23 | 1,382 | 1,382 | 1,375 | 1,376 | -10 | -0.7% | 38,600 |
| 2022/08/22 | 1,375 | 1,388 | 1,370 | 1,386 | +5 | +0.4% | 69,000 |
| 2022/08/19 | 1,387 | 1,391 | 1,378 | 1,381 | -7 | -0.5% | 53,900 |
| 2022/08/18 | 1,390 | 1,391 | 1,383 | 1,388 | -10 | -0.7% | 49,300 |
| 2022/08/17 | 1,385 | 1,403 | 1,385 | 1,398 | +16 | +1.2% | 84,100 |
| 2022/08/16 | 1,379 | 1,387 | 1,370 | 1,382 | +3 | +0.2% | 56,900 |
| 2022/08/15 | 1,363 | 1,379 | 1,363 | 1,379 | +16 | +1.2% | 58,200 |
| 2022/08/12 | 1,353 | 1,367 | 1,351 | 1,363 | +7 | +0.5% | 91,300 |
| 2022/08/10 | 1,360 | 1,360 | 1,350 | 1,356 | -8 | -0.6% | 87,000 |
| 2022/08/09 | 1,367 | 1,377 | 1,361 | 1,364 | -1 | -0.1% | 59,800 |
| 2022/08/08 | 1,365 | 1,365 | 1,354 | 1,365 | -5 | -0.4% | 80,700 |
| 2022/08/05 | 1,370 | 1,375 | 1,360 | 1,370 | -12 | -0.9% | 104,700 |
| 2022/08/04 | 1,391 | 1,391 | 1,370 | 1,382 | +1 | +0.1% | 83,700 |
| 2022/08/03 | 1,409 | 1,410 | 1,378 | 1,381 | -30 | -2.1% | 154,500 |
| 2022/08/02 | 1,429 | 1,429 | 1,411 | 1,411 | -33 | -2.3% | 143,400 |
| 2022/08/01 | 1,460 | 1,460 | 1,431 | 1,444 | -17 | -1.2% | 139,800 |
| 2022/07/29 | 1,473 | 1,505 | 1,454 | 1,461 | -26 | -1.7% | 139,500 |
| 2022/07/28 | 1,495 | 1,496 | 1,470 | 1,487 | -7 | -0.5% | 71,000 |
| 2022/07/27 | 1,493 | 1,497 | 1,484 | 1,494 | -6 | -0.4% | 46,700 |
| 2022/07/26 | 1,503 | 1,505 | 1,487 | 1,500 | -3 | -0.2% | 42,000 |
| 2022/07/25 | 1,503 | 1,503 | 1,496 | 1,503 | +1 | +0.1% | 27,700 |
| 2022/07/22 | 1,490 | 1,510 | 1,490 | 1,502 | +7 | +0.5% | 86,100 |
| 2022/07/21 | 1,487 | 1,495 | 1,480 | 1,495 | +9 | +0.6% | 63,500 |
| 2022/07/20 | 1,483 | 1,487 | 1,476 | 1,486 | +11 | +0.7% | 30,700 |
| 2022/07/19 | 1,490 | 1,490 | 1,463 | 1,475 | -15 | -1% | 47,700 |
| 2022/07/15 | 1,491 | 1,492 | 1,481 | 1,490 | -1 | -0.1% | 24,500 |
| 2022/07/14 | 1,485 | 1,491 | 1,481 | 1,491 | +2 | +0.1% | 17,600 |
| 2022/07/13 | 1,496 | 1,499 | 1,489 | 1,489 | -2 | -0.1% | 18,400 |
| 2022/07/12 | 1,500 | 1,501 | 1,483 | 1,491 | -16 | -1.1% | 32,800 |
| 2022/07/11 | 1,500 | 1,510 | 1,499 | 1,507 | +17 | +1.1% | 36,000 |
| 2022/07/08 | 1,497 | 1,503 | 1,478 | 1,490 | -14 | -0.9% | 50,400 |
| 2022/07/07 | 1,500 | 1,505 | 1,489 | 1,504 | +8 | +0.5% | 29,900 |
| 2022/07/06 | 1,495 | 1,499 | 1,480 | 1,496 | -5 | -0.3% | 20,900 |
| 2022/07/05 | 1,511 | 1,517 | 1,501 | 1,501 | -10 | -0.7% | 21,400 |
501～
550
件表示中 / 5745件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 103,500円 | +0.8% | -27.1% | 2.90% | - | 0.43倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| エヌアイデイ | 233,000円 | +3.2% | -11.7% | 1.20% | 13.47倍 | 1.29倍 |
|
独立系ＳＩ。システム開発から保守・運用まで一貫体制。組み込み開発に強み。安定顧客多い |
| ユーザローカル | 185,700円 | +13.0% | +7.2% | 0.59% | 23.60倍 | 3.89倍 |
|
ビッグデータの各種解析ツールや人工知能（ＡＩ）を使った業務支援ツールを開発・提供 |
| アカツキ | 203,800円 | +0.1% | +41.1% | 3.93% | 19.59倍 | 0.73倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
| 東邦システム | 140,400円 | +9.3% | +8.0% | 2.85% | 21.64倍 | 2.75倍 |
|
旧東邦生命系ソフト開発中堅。金融強い。日鉄ソリューションズと資本業務提携し非金融強化 |
市場注目の銘柄
チャート関連のコラム
