ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,201 | 1,220 | 1,200 | 1,220 | +11 | +0.9% | 64,300 |
| 2022/11/09 | 1,203 | 1,211 | 1,201 | 1,209 | +13 | +1.1% | 45,900 |
| 2022/11/08 | 1,207 | 1,213 | 1,194 | 1,196 | -8 | -0.7% | 99,300 |
| 2022/11/07 | 1,200 | 1,219 | 1,195 | 1,204 | +15 | +1.3% | 114,600 |
| 2022/11/04 | 1,236 | 1,236 | 1,186 | 1,189 | -61 | -4.9% | 181,800 |
| 2022/11/02 | 1,237 | 1,251 | 1,230 | 1,250 | +13 | +1.1% | 80,800 |
| 2022/11/01 | 1,268 | 1,278 | 1,234 | 1,237 | -15 | -1.2% | 147,500 |
| 2022/10/31 | 1,279 | 1,294 | 1,240 | 1,252 | -23 | -1.8% | 112,200 |
| 2022/10/28 | 1,292 | 1,299 | 1,275 | 1,275 | -29 | -2.2% | 278,400 |
| 2022/10/27 | 1,280 | 1,327 | 1,264 | 1,304 | +25 | +2% | 228,800 |
| 2022/10/26 | 1,290 | 1,292 | 1,279 | 1,279 | ±0 | ±0% | 43,400 |
| 2022/10/25 | 1,281 | 1,295 | 1,278 | 1,279 | +4 | +0.3% | 73,700 |
| 2022/10/24 | 1,285 | 1,285 | 1,272 | 1,275 | -6 | -0.5% | 54,200 |
| 2022/10/21 | 1,284 | 1,290 | 1,281 | 1,281 | -9 | -0.7% | 35,300 |
| 2022/10/20 | 1,298 | 1,305 | 1,289 | 1,290 | -9 | -0.7% | 42,300 |
| 2022/10/19 | 1,296 | 1,307 | 1,295 | 1,299 | +3 | +0.2% | 57,500 |
| 2022/10/18 | 1,298 | 1,307 | 1,293 | 1,296 | +4 | +0.3% | 52,600 |
| 2022/10/17 | 1,296 | 1,305 | 1,292 | 1,292 | -5 | -0.4% | 51,600 |
| 2022/10/14 | 1,290 | 1,305 | 1,282 | 1,297 | +26 | +2% | 59,600 |
| 2022/10/13 | 1,277 | 1,277 | 1,265 | 1,271 | -5 | -0.4% | 41,300 |
| 2022/10/12 | 1,285 | 1,304 | 1,276 | 1,276 | -10 | -0.8% | 59,600 |
| 2022/10/11 | 1,308 | 1,308 | 1,274 | 1,286 | -27 | -2.1% | 141,500 |
| 2022/10/07 | 1,320 | 1,329 | 1,311 | 1,313 | -25 | -1.9% | 56,400 |
| 2022/10/06 | 1,349 | 1,359 | 1,337 | 1,338 | -11 | -0.8% | 51,700 |
| 2022/10/05 | 1,350 | 1,354 | 1,345 | 1,349 | +8 | +0.6% | 41,000 |
| 2022/10/04 | 1,326 | 1,349 | 1,325 | 1,341 | +26 | +2% | 65,000 |
| 2022/10/03 | 1,330 | 1,334 | 1,310 | 1,315 | -15 | -1.1% | 32,900 |
| 2022/09/30 | 1,322 | 1,344 | 1,322 | 1,330 | -5 | -0.4% | 36,800 |
| 2022/09/29 | 1,321 | 1,335 | 1,316 | 1,335 | +13 | +1% | 104,700 |
| 2022/09/28 | 1,316 | 1,323 | 1,305 | 1,322 | -6 | -0.5% | 136,000 |
| 2022/09/27 | 1,317 | 1,337 | 1,316 | 1,328 | +11 | +0.8% | 61,300 |
| 2022/09/26 | 1,340 | 1,343 | 1,316 | 1,317 | -26 | -1.9% | 118,600 |
| 2022/09/22 | 1,350 | 1,353 | 1,340 | 1,343 | -20 | -1.5% | 81,100 |
| 2022/09/21 | 1,350 | 1,363 | 1,346 | 1,363 | +3 | +0.2% | 38,400 |
| 2022/09/20 | 1,355 | 1,366 | 1,350 | 1,360 | +7 | +0.5% | 58,600 |
| 2022/09/16 | 1,337 | 1,353 | 1,331 | 1,353 | +11 | +0.8% | 86,800 |
| 2022/09/15 | 1,335 | 1,342 | 1,326 | 1,342 | +8 | +0.6% | 51,000 |
| 2022/09/14 | 1,336 | 1,342 | 1,332 | 1,334 | -17 | -1.3% | 47,700 |
| 2022/09/13 | 1,359 | 1,361 | 1,351 | 1,351 | -8 | -0.6% | 37,500 |
| 2022/09/12 | 1,350 | 1,364 | 1,350 | 1,359 | +21 | +1.6% | 44,800 |
| 2022/09/09 | 1,335 | 1,346 | 1,335 | 1,338 | +3 | +0.2% | 57,200 |
| 2022/09/08 | 1,323 | 1,342 | 1,320 | 1,335 | +21 | +1.6% | 40,900 |
| 2022/09/07 | 1,344 | 1,354 | 1,311 | 1,314 | -38 | -2.8% | 118,900 |
| 2022/09/06 | 1,354 | 1,363 | 1,351 | 1,352 | +2 | +0.1% | 42,400 |
| 2022/09/05 | 1,339 | 1,354 | 1,332 | 1,350 | +6 | +0.4% | 61,400 |
| 2022/09/02 | 1,340 | 1,346 | 1,327 | 1,344 | -3 | -0.2% | 128,600 |
| 2022/09/01 | 1,358 | 1,362 | 1,347 | 1,347 | -17 | -1.2% | 82,700 |
| 2022/08/31 | 1,364 | 1,364 | 1,356 | 1,364 | -6 | -0.4% | 57,900 |
| 2022/08/30 | 1,378 | 1,378 | 1,362 | 1,370 | +1 | +0.1% | 33,900 |
| 2022/08/29 | 1,380 | 1,382 | 1,367 | 1,369 | -26 | -1.9% | 75,800 |
501～
550
件表示中 / 5782件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 100,000円 | +1.0% | -27.1% | 3.00% | - | 0.42倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| ＩＤＨＤ | 161,000円 | +7.1% | +18.9% | 3.42% | 13.50倍 | 2.15倍 |
|
独立系ＳＩｅｒ。システムマネジメント軸にＩＴサービス提供。鳥取県に一部本部機能持つ拠点 |
| セゾンテクノ | 178,300円 | +6.9% | +105.2% | 5.05% | 19.25倍 | 2.06倍 |
|
セゾン系。システム開発、情報処理手がける。ファイル転送ミドルウェア「ＨＵＬＦＴ」が収益柱 |
| ｅＷｅＬＬ | 188,900円 | +23.7% | +22.2% | 0.58% | 38.12倍 | 14.63倍 |
|
在宅医療担う訪問看護師へ記録書類作成等支援ツールをクラウド提供、事務作業の業務代行も |
| インテリＷ | 107,100円 | +10.2% | +10.5% | 3.27% | 17.64倍 | 3.04倍 |
|
システム開発、製品販売。カード決済システム首位。内部情報漏洩対策等も。大日本印刷傘下 |
市場注目の銘柄
チャート関連のコラム
