ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/26 | 1,273 | 1,284 | 1,266 | 1,278 | +10 | +0.8% | 31,700 |
| 2023/01/25 | 1,270 | 1,273 | 1,260 | 1,268 | +2 | +0.2% | 36,000 |
| 2023/01/24 | 1,263 | 1,274 | 1,261 | 1,266 | +4 | +0.3% | 40,800 |
| 2023/01/23 | 1,247 | 1,265 | 1,246 | 1,262 | +22 | +1.8% | 37,500 |
| 2023/01/20 | 1,236 | 1,243 | 1,236 | 1,240 | +3 | +0.2% | 10,800 |
| 2023/01/19 | 1,236 | 1,246 | 1,236 | 1,237 | -8 | -0.6% | 14,500 |
| 2023/01/18 | 1,236 | 1,246 | 1,236 | 1,245 | +2 | +0.2% | 30,800 |
| 2023/01/17 | 1,250 | 1,250 | 1,238 | 1,243 | -7 | -0.6% | 18,700 |
| 2023/01/16 | 1,249 | 1,257 | 1,244 | 1,250 | -2 | -0.2% | 24,000 |
| 2023/01/13 | 1,254 | 1,266 | 1,251 | 1,252 | -2 | -0.2% | 42,100 |
| 2023/01/12 | 1,260 | 1,261 | 1,250 | 1,254 | -7 | -0.6% | 29,000 |
| 2023/01/11 | 1,254 | 1,261 | 1,249 | 1,261 | +6 | +0.5% | 25,700 |
| 2023/01/10 | 1,263 | 1,266 | 1,248 | 1,255 | -3 | -0.2% | 44,900 |
| 2023/01/06 | 1,255 | 1,263 | 1,249 | 1,258 | +3 | +0.2% | 37,200 |
| 2023/01/05 | 1,243 | 1,258 | 1,240 | 1,255 | +12 | +1% | 47,600 |
| 2023/01/04 | 1,271 | 1,271 | 1,240 | 1,243 | -28 | -2.2% | 67,100 |
| 2022/12/30 | 1,250 | 1,275 | 1,250 | 1,271 | +24 | +1.9% | 48,400 |
| 2022/12/29 | 1,216 | 1,248 | 1,213 | 1,247 | +27 | +2.2% | 64,700 |
| 2022/12/28 | 1,208 | 1,220 | 1,194 | 1,220 | +10 | +0.8% | 98,700 |
| 2022/12/27 | 1,201 | 1,217 | 1,201 | 1,210 | ±0 | ±0% | 78,000 |
| 2022/12/26 | 1,211 | 1,214 | 1,200 | 1,210 | -1 | -0.1% | 56,300 |
| 2022/12/23 | 1,216 | 1,217 | 1,205 | 1,211 | -7 | -0.6% | 47,500 |
| 2022/12/22 | 1,209 | 1,224 | 1,207 | 1,218 | +11 | +0.9% | 54,700 |
| 2022/12/21 | 1,201 | 1,213 | 1,198 | 1,207 | +3 | +0.2% | 40,000 |
| 2022/12/20 | 1,233 | 1,235 | 1,193 | 1,204 | -38 | -3.1% | 74,600 |
| 2022/12/19 | 1,236 | 1,248 | 1,234 | 1,242 | +2 | +0.2% | 43,800 |
| 2022/12/16 | 1,245 | 1,255 | 1,239 | 1,240 | -10 | -0.8% | 41,400 |
| 2022/12/15 | 1,239 | 1,263 | 1,239 | 1,250 | +5 | +0.4% | 50,900 |
| 2022/12/14 | 1,237 | 1,246 | 1,237 | 1,245 | +9 | +0.7% | 62,700 |
| 2022/12/13 | 1,229 | 1,241 | 1,226 | 1,236 | +11 | +0.9% | 42,700 |
| 2022/12/12 | 1,215 | 1,228 | 1,214 | 1,225 | +12 | +1% | 53,100 |
| 2022/12/09 | 1,193 | 1,214 | 1,192 | 1,213 | +14 | +1.2% | 66,900 |
| 2022/12/08 | 1,196 | 1,199 | 1,176 | 1,199 | ±0 | ±0% | 118,200 |
| 2022/12/07 | 1,194 | 1,202 | 1,192 | 1,199 | -3 | -0.2% | 41,000 |
| 2022/12/06 | 1,215 | 1,216 | 1,196 | 1,202 | -13 | -1.1% | 59,200 |
| 2022/12/05 | 1,240 | 1,240 | 1,214 | 1,215 | -25 | -2% | 58,400 |
| 2022/12/02 | 1,232 | 1,242 | 1,223 | 1,240 | +7 | +0.6% | 46,400 |
| 2022/12/01 | 1,248 | 1,257 | 1,233 | 1,233 | -19 | -1.5% | 50,700 |
| 2022/11/30 | 1,269 | 1,274 | 1,248 | 1,252 | -20 | -1.6% | 48,800 |
| 2022/11/29 | 1,274 | 1,274 | 1,263 | 1,272 | -8 | -0.6% | 43,000 |
| 2022/11/28 | 1,305 | 1,305 | 1,276 | 1,280 | -20 | -1.5% | 61,600 |
| 2022/11/25 | 1,287 | 1,302 | 1,285 | 1,300 | +7 | +0.5% | 34,600 |
| 2022/11/24 | 1,275 | 1,297 | 1,275 | 1,293 | +29 | +2.3% | 53,400 |
| 2022/11/22 | 1,262 | 1,271 | 1,262 | 1,264 | +2 | +0.2% | 42,600 |
| 2022/11/21 | 1,260 | 1,265 | 1,255 | 1,262 | +6 | +0.5% | 28,700 |
| 2022/11/18 | 1,241 | 1,260 | 1,240 | 1,256 | +15 | +1.2% | 42,200 |
| 2022/11/17 | 1,234 | 1,248 | 1,234 | 1,241 | +5 | +0.4% | 39,600 |
| 2022/11/16 | 1,241 | 1,242 | 1,235 | 1,236 | -3 | -0.2% | 20,700 |
| 2022/11/15 | 1,223 | 1,242 | 1,223 | 1,239 | +6 | +0.5% | 51,800 |
| 2022/11/14 | 1,220 | 1,240 | 1,219 | 1,233 | +10 | +0.8% | 57,100 |
451～
500
件表示中 / 5783件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 99,500円 | +1.0% | -27.1% | 3.02% | - | 0.42倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| インテリＷ | 110,600円 | +10.2% | +10.5% | 3.16% | 18.21倍 | 3.14倍 |
|
システム開発、製品販売。カード決済システム首位。内部情報漏洩対策等も。大日本印刷傘下 |
| セゾンテクノ | 178,500円 | +6.9% | +105.2% | 5.04% | 19.28倍 | 2.07倍 |
|
セゾン系。システム開発、情報処理手がける。ファイル転送ミドルウェア「ＨＵＬＦＴ」が収益柱 |
| ｅＷｅＬＬ | 187,400円 | +23.7% | +22.2% | 0.59% | 37.82倍 | 14.51倍 |
|
在宅医療担う訪問看護師へ記録書類作成等支援ツールをクラウド提供、事務作業の業務代行も |
| アイネット | 168,000円 | +7.0% | +9.9% | 3.33% | 9.77倍 | 1.38倍 |
|
ＤＣ（データセンター）規模は独立系上位。ＤＣ軸に情報処理・システム開発。宇宙関連事業強化 |
市場注目の銘柄
チャート関連のコラム
