ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/18 | 1,595 | 1,685 | 1,580 | 1,665 | +70 | +4.4% | 77,400 |
| 2006/12/15 | 1,605 | 1,620 | 1,575 | 1,595 | ±0 | ±0% | 91,400 |
| 2006/12/14 | 1,615 | 1,615 | 1,580 | 1,595 | -30 | -1.8% | 75,200 |
| 2006/12/13 | 1,635 | 1,635 | 1,615 | 1,625 | -15 | -0.9% | 50,000 |
| 2006/12/12 | 1,705 | 1,720 | 1,620 | 1,640 | -65 | -3.8% | 132,800 |
| 2006/12/11 | 1,615 | 1,715 | 1,615 | 1,705 | +90 | +5.6% | 165,000 |
| 2006/12/08 | 1,590 | 1,615 | 1,590 | 1,615 | ±0 | ±0% | 41,200 |
| 2006/12/07 | 1,595 | 1,635 | 1,585 | 1,615 | +45 | +2.9% | 75,600 |
| 2006/12/06 | 1,580 | 1,605 | 1,550 | 1,570 | -35 | -2.2% | 90,200 |
| 2006/12/05 | 1,560 | 1,615 | 1,555 | 1,605 | +75 | +4.9% | 103,200 |
| 2006/12/04 | 1,480 | 1,535 | 1,475 | 1,530 | +20 | +1.3% | 36,400 |
| 2006/12/01 | 1,555 | 1,585 | 1,505 | 1,510 | -90 | -5.6% | 64,000 |
| 2006/11/30 | 1,565 | 1,610 | 1,540 | 1,600 | +30 | +1.9% | 136,800 |
| 2006/11/29 | 1,555 | 1,590 | 1,530 | 1,570 | +25 | +1.6% | 118,400 |
| 2006/11/28 | 1,485 | 1,550 | 1,465 | 1,545 | +55 | +3.7% | 84,400 |
| 2006/11/27 | 1,465 | 1,500 | 1,465 | 1,490 | +25 | +1.7% | 23,000 |
| 2006/11/24 | 1,465 | 1,465 | 1,450 | 1,465 | ±0 | ±0% | 10,400 |
| 2006/11/22 | 1,430 | 1,475 | 1,425 | 1,465 | +35 | +2.4% | 16,600 |
| 2006/11/21 | 1,445 | 1,445 | 1,415 | 1,430 | -10 | -0.7% | 90,600 |
| 2006/11/20 | 1,415 | 1,450 | 1,415 | 1,440 | -60 | -4% | 79,200 |
| 2006/11/17 | 1,500 | 1,500 | 1,460 | 1,500 | +5 | +0.3% | 29,600 |
| 2006/11/16 | 1,500 | 1,510 | 1,490 | 1,495 | -10 | -0.7% | 36,400 |
| 2006/11/15 | 1,470 | 1,510 | 1,460 | 1,505 | +45 | +3.1% | 92,000 |
| 2006/11/14 | 1,425 | 1,460 | 1,425 | 1,460 | +35 | +2.5% | 21,200 |
| 2006/11/13 | 1,395 | 1,425 | 1,390 | 1,425 | +15 | +1.1% | 16,600 |
| 2006/11/10 | 1,400 | 1,440 | 1,395 | 1,410 | ±0 | ±0% | 19,800 |
| 2006/11/09 | 1,410 | 1,420 | 1,375 | 1,410 | +15 | +1.1% | 33,200 |
| 2006/11/08 | 1,395 | 1,450 | 1,370 | 1,395 | -30 | -2.1% | 155,200 |
| 2006/11/07 | 1,440 | 1,440 | 1,425 | 1,425 | +15 | +1.1% | 42,000 |
| 2006/11/06 | 1,415 | 1,440 | 1,400 | 1,410 | -45 | -3.1% | 99,200 |
| 2006/11/02 | 1,435 | 1,460 | 1,415 | 1,455 | +20 | +1.4% | 55,600 |
| 2006/11/01 | 1,465 | 1,475 | 1,430 | 1,435 | -70 | -4.7% | 207,600 |
| 2006/10/31 | 1,485 | 1,565 | 1,465 | 1,505 | +20 | +1.3% | 437,200 |
| 2006/10/30 | 1,455 | 1,555 | 1,420 | 1,485 | +50 | +3.5% | 370,600 |
| 2006/10/27 | 1,360 | 1,460 | 1,360 | 1,435 | +60 | +4.4% | 294,800 |
| 2006/10/26 | 1,420 | 1,425 | 1,355 | 1,375 | -90 | -6.1% | 232,400 |
| 2006/10/25 | 1,500 | 1,515 | 1,460 | 1,465 | -25 | -1.7% | 84,600 |
| 2006/10/24 | 1,525 | 1,540 | 1,480 | 1,490 | -60 | -3.9% | 211,200 |
| 2006/10/23 | 1,475 | 1,565 | 1,460 | 1,550 | +155 | +11.1% | 470,400 |
| 2006/10/20 | 1,440 | 1,445 | 1,395 | 1,395 | -35 | -2.4% | 73,400 |
| 2006/10/19 | 1,450 | 1,485 | 1,420 | 1,430 | -40 | -2.7% | 157,800 |
| 2006/10/18 | 1,350 | 1,500 | 1,350 | 1,470 | +105 | +7.7% | 293,000 |
| 2006/10/17 | 1,370 | 1,385 | 1,355 | 1,365 | +70 | +5.4% | 185,400 |
| 2006/10/16 | 1,275 | 1,315 | 1,250 | 1,295 | +20 | +1.6% | 32,200 |
| 2006/10/13 | 1,260 | 1,275 | 1,250 | 1,275 | +45 | +3.7% | 39,800 |
| 2006/10/12 | 1,215 | 1,235 | 1,215 | 1,230 | -5 | -0.4% | 11,200 |
| 2006/10/11 | 1,265 | 1,265 | 1,230 | 1,235 | -30 | -2.4% | 40,800 |
| 2006/10/10 | 1,225 | 1,265 | 1,220 | 1,265 | +30 | +2.4% | 163,800 |
| 2006/10/06 | 1,225 | 1,235 | 1,220 | 1,235 | +25 | +2.1% | 50,800 |
| 2006/10/05 | 1,210 | 1,220 | 1,205 | 1,210 | -10 | -0.8% | 18,600 |
4351～
4400
件表示中 / 5744件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 106,700円 | -0.2% | -27.1% | 2.81% | 30.16倍 | 0.44倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| ＤＩＴ | 201,200円 | +10.6% | +7.9% | 2.98% | 16.63倍 | 4.31倍 |
|
独立系情報サービス会社。ソフトウェア開発の比重が９割超。金融、通信などに顧客企業多い |
| 東邦システム | 148,700円 | +9.3% | +8.0% | 2.69% | 22.92倍 | 2.91倍 |
|
旧東邦生命系ソフト開発中堅。金融強い。日鉄ソリューションズと資本業務提携し非金融強化 |
| アカツキ | 211,200円 | +0.1% | +41.1% | 3.79% | 20.30倍 | 0.76倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
| ｅＢＡＳＥ | 63,900円 | +5.9% | +11.3% | 2.16% | 23.11倍 | 4.17倍 |
|
食品業界向け商品情報管理ソフト「ｅＢＡＳＥ」を開発、販売。住宅、日用雑貨等へ多角展開中 |
市場注目の銘柄
チャート関連のコラム
