ＷＯＷＯＷの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/15 | 1,265 | 1,290 | 1,225 | 1,235 | -50 | -3.9% | 115,400 |
| 2006/05/12 | 1,315 | 1,315 | 1,275 | 1,285 | -45 | -3.4% | 56,600 |
| 2006/05/11 | 1,350 | 1,350 | 1,325 | 1,330 | -20 | -1.5% | 34,400 |
| 2006/05/10 | 1,355 | 1,355 | 1,340 | 1,350 | +5 | +0.4% | 21,600 |
| 2006/05/09 | 1,365 | 1,365 | 1,330 | 1,345 | -40 | -2.9% | 64,600 |
| 2006/05/08 | 1,405 | 1,405 | 1,380 | 1,385 | -25 | -1.8% | 16,200 |
| 2006/05/02 | 1,390 | 1,410 | 1,385 | 1,410 | +10 | +0.7% | 10,400 |
| 2006/05/01 | 1,390 | 1,410 | 1,375 | 1,400 | -5 | -0.4% | 11,800 |
| 2006/04/28 | 1,420 | 1,420 | 1,375 | 1,405 | ±0 | ±0% | 36,000 |
| 2006/04/27 | 1,375 | 1,430 | 1,375 | 1,405 | +70 | +5.2% | 115,400 |
| 2006/04/26 | 1,370 | 1,370 | 1,320 | 1,335 | -20 | -1.5% | 22,400 |
| 2006/04/25 | 1,340 | 1,355 | 1,320 | 1,355 | +15 | +1.1% | 32,800 |
| 2006/04/24 | 1,370 | 1,370 | 1,340 | 1,340 | -20 | -1.5% | 24,000 |
| 2006/04/21 | 1,400 | 1,405 | 1,350 | 1,360 | -45 | -3.2% | 50,800 |
| 2006/04/20 | 1,435 | 1,445 | 1,395 | 1,405 | -50 | -3.4% | 42,400 |
| 2006/04/19 | 1,475 | 1,475 | 1,435 | 1,455 | -5 | -0.3% | 12,400 |
| 2006/04/18 | 1,430 | 1,495 | 1,420 | 1,460 | -10 | -0.7% | 28,200 |
| 2006/04/17 | 1,415 | 1,515 | 1,400 | 1,470 | +50 | +3.5% | 148,200 |
| 2006/04/14 | 1,455 | 1,455 | 1,415 | 1,420 | -40 | -2.7% | 43,000 |
| 2006/04/13 | 1,475 | 1,475 | 1,450 | 1,460 | -5 | -0.3% | 19,400 |
| 2006/04/12 | 1,465 | 1,475 | 1,455 | 1,465 | -15 | -1% | 33,000 |
| 2006/04/11 | 1,485 | 1,495 | 1,470 | 1,480 | -20 | -1.3% | 30,200 |
| 2006/04/10 | 1,500 | 1,525 | 1,475 | 1,500 | -10 | -0.7% | 56,800 |
| 2006/04/07 | 1,540 | 1,545 | 1,470 | 1,510 | -55 | -3.5% | 155,000 |
| 2006/04/06 | 1,525 | 1,575 | 1,505 | 1,565 | +100 | +6.8% | 418,400 |
| 2006/04/05 | 1,445 | 1,535 | 1,405 | 1,465 | +60 | +4.3% | 439,600 |
| 2006/04/04 | 1,400 | 1,595 | 1,400 | 1,405 | +10 | +0.7% | 829,400 |
| 2006/04/03 | 1,325 | 1,395 | 1,325 | 1,395 | +70 | +5.3% | 114,400 |
| 2006/03/31 | 1,345 | 1,345 | 1,325 | 1,325 | -20 | -1.5% | 11,800 |
| 2006/03/30 | 1,345 | 1,355 | 1,340 | 1,345 | +10 | +0.7% | 43,400 |
| 2006/03/29 | 1,320 | 1,340 | 1,320 | 1,335 | +10 | +0.8% | 24,200 |
| 2006/03/28 | 1,320 | 1,350 | 1,295 | 1,325 | -15 | -1.1% | 14,800 |
| 2006/03/27 | 1,360 | 1,360 | 1,340 | 1,340 | -10 | -0.7% | 34,200 |
| 2006/03/24 | 1,345 | 1,350 | 1,335 | 1,350 | +5 | +0.4% | 18,000 |
| 2006/03/23 | 1,345 | 1,355 | 1,325 | 1,345 | +5 | +0.4% | 42,200 |
| 2006/03/22 | 1,330 | 1,345 | 1,320 | 1,340 | +15 | +1.1% | 41,200 |
| 2006/03/20 | 1,320 | 1,340 | 1,305 | 1,325 | +10 | +0.8% | 51,000 |
| 2006/03/17 | 1,315 | 1,325 | 1,305 | 1,315 | +5 | +0.4% | 25,200 |
| 2006/03/16 | 1,315 | 1,320 | 1,290 | 1,310 | +5 | +0.4% | 35,000 |
| 2006/03/15 | 1,285 | 1,305 | 1,285 | 1,305 | +20 | +1.6% | 7,800 |
| 2006/03/14 | 1,320 | 1,320 | 1,280 | 1,285 | -15 | -1.2% | 26,400 |
| 2006/03/13 | 1,305 | 1,315 | 1,290 | 1,300 | +10 | +0.8% | 51,400 |
| 2006/03/10 | 1,275 | 1,295 | 1,260 | 1,290 | +10 | +0.8% | 15,400 |
| 2006/03/09 | 1,255 | 1,280 | 1,255 | 1,280 | +25 | +2% | 21,000 |
| 2006/03/08 | 1,255 | 1,260 | 1,245 | 1,255 | -5 | -0.4% | 9,400 |
| 2006/03/07 | 1,275 | 1,290 | 1,255 | 1,260 | -15 | -1.2% | 11,800 |
| 2006/03/06 | 1,245 | 1,275 | 1,225 | 1,275 | +20 | +1.6% | 25,800 |
| 2006/03/03 | 1,275 | 1,285 | 1,215 | 1,255 | -45 | -3.5% | 95,800 |
| 2006/03/02 | 1,300 | 1,305 | 1,290 | 1,300 | ±0 | ±0% | 44,000 |
| 2006/03/01 | 1,285 | 1,305 | 1,265 | 1,300 | +20 | +1.6% | 45,200 |
4501～
4550
件表示中 / 5744件
類似銘柄と比較する
現在ご覧いただいている「ＷＯＷＯＷ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＷＯＷＯＷ | 106,700円 | -0.2% | -27.1% | 2.81% | 30.16倍 | 0.44倍 |
|
日本初の民間衛星放送会社。ＢＳ、ＣＳに有料番組提供。スポーツ、音楽、ドラマ自社制作に注力 |
| ＤＩＴ | 201,200円 | +10.6% | +7.9% | 2.98% | 16.63倍 | 4.31倍 |
|
独立系情報サービス会社。ソフトウェア開発の比重が９割超。金融、通信などに顧客企業多い |
| 東邦システム | 148,700円 | +9.3% | +8.0% | 2.69% | 22.92倍 | 2.91倍 |
|
旧東邦生命系ソフト開発中堅。金融強い。日鉄ソリューションズと資本業務提携し非金融強化 |
| アカツキ | 211,200円 | +0.1% | +41.1% | 3.79% | 20.30倍 | 0.76倍 |
|
スマホ向けゲームの企画・開発・配信会社。グローバルタイトルを展開。ＩＰの創出・活用に意欲 |
| ｅＢＡＳＥ | 63,900円 | +5.9% | +11.3% | 2.16% | 23.11倍 | 4.17倍 |
|
食品業界向け商品情報管理ソフト「ｅＢＡＳＥ」を開発、販売。住宅、日用雑貨等へ多角展開中 |
市場注目の銘柄
チャート関連のコラム
