新日本製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,399 | 1,408 | 1,394 | 1,405 | +9 | +0.6% | 51,800 |
| 2023/01/24 | 1,391 | 1,398 | 1,386 | 1,396 | +10 | +0.7% | 44,800 |
| 2023/01/23 | 1,383 | 1,388 | 1,371 | 1,386 | +6 | +0.4% | 24,700 |
| 2023/01/20 | 1,364 | 1,380 | 1,357 | 1,380 | +25 | +1.8% | 30,300 |
| 2023/01/19 | 1,339 | 1,357 | 1,339 | 1,355 | +4 | +0.3% | 13,200 |
| 2023/01/18 | 1,336 | 1,352 | 1,335 | 1,351 | +16 | +1.2% | 21,500 |
| 2023/01/17 | 1,341 | 1,347 | 1,330 | 1,335 | -6 | -0.4% | 24,300 |
| 2023/01/16 | 1,353 | 1,364 | 1,340 | 1,341 | -13 | -1% | 27,300 |
| 2023/01/13 | 1,366 | 1,379 | 1,352 | 1,354 | -16 | -1.2% | 31,100 |
| 2023/01/12 | 1,373 | 1,373 | 1,360 | 1,370 | -2 | -0.1% | 16,900 |
| 2023/01/11 | 1,366 | 1,386 | 1,366 | 1,372 | +8 | +0.6% | 24,300 |
| 2023/01/10 | 1,376 | 1,383 | 1,362 | 1,364 | -11 | -0.8% | 19,900 |
| 2023/01/06 | 1,366 | 1,376 | 1,360 | 1,375 | +9 | +0.7% | 22,600 |
| 2023/01/05 | 1,354 | 1,366 | 1,349 | 1,366 | +12 | +0.9% | 27,600 |
| 2023/01/04 | 1,389 | 1,389 | 1,351 | 1,354 | -25 | -1.8% | 38,500 |
| 2022/12/30 | 1,366 | 1,387 | 1,366 | 1,379 | +20 | +1.5% | 46,100 |
| 2022/12/29 | 1,325 | 1,359 | 1,320 | 1,359 | +38 | +2.9% | 50,300 |
| 2022/12/28 | 1,299 | 1,325 | 1,285 | 1,321 | +26 | +2% | 69,000 |
| 2022/12/27 | 1,278 | 1,307 | 1,276 | 1,295 | +17 | +1.3% | 57,400 |
| 2022/12/26 | 1,300 | 1,300 | 1,271 | 1,278 | -12 | -0.9% | 62,400 |
| 2022/12/23 | 1,295 | 1,301 | 1,285 | 1,290 | -11 | -0.8% | 30,000 |
| 2022/12/22 | 1,301 | 1,306 | 1,286 | 1,301 | ±0 | ±0% | 89,900 |
| 2022/12/21 | 1,326 | 1,326 | 1,300 | 1,301 | -31 | -2.3% | 75,700 |
| 2022/12/20 | 1,375 | 1,381 | 1,330 | 1,332 | -39 | -2.8% | 84,900 |
| 2022/12/19 | 1,374 | 1,381 | 1,362 | 1,371 | -7 | -0.5% | 56,300 |
| 2022/12/16 | 1,379 | 1,385 | 1,373 | 1,378 | -7 | -0.5% | 30,900 |
| 2022/12/15 | 1,387 | 1,390 | 1,380 | 1,385 | -3 | -0.2% | 17,800 |
| 2022/12/14 | 1,375 | 1,388 | 1,374 | 1,388 | +14 | +1% | 24,200 |
| 2022/12/13 | 1,391 | 1,395 | 1,374 | 1,374 | -16 | -1.2% | 27,200 |
| 2022/12/12 | 1,390 | 1,399 | 1,384 | 1,390 | ±0 | ±0% | 30,800 |
| 2022/12/09 | 1,356 | 1,390 | 1,356 | 1,390 | +34 | +2.5% | 42,500 |
| 2022/12/08 | 1,358 | 1,364 | 1,355 | 1,356 | -8 | -0.6% | 31,600 |
| 2022/12/07 | 1,349 | 1,369 | 1,346 | 1,364 | +9 | +0.7% | 22,500 |
| 2022/12/06 | 1,354 | 1,358 | 1,343 | 1,355 | -1 | -0.1% | 37,900 |
| 2022/12/05 | 1,385 | 1,385 | 1,356 | 1,356 | -9 | -0.7% | 37,800 |
| 2022/12/02 | 1,376 | 1,376 | 1,357 | 1,365 | -14 | -1% | 63,500 |
| 2022/12/01 | 1,377 | 1,379 | 1,366 | 1,379 | +6 | +0.4% | 41,800 |
| 2022/11/30 | 1,400 | 1,400 | 1,372 | 1,373 | -21 | -1.5% | 90,800 |
| 2022/11/29 | 1,404 | 1,404 | 1,390 | 1,394 | -15 | -1.1% | 58,500 |
| 2022/11/28 | 1,415 | 1,418 | 1,408 | 1,409 | ±0 | ±0% | 24,900 |
| 2022/11/25 | 1,410 | 1,420 | 1,404 | 1,409 | +1 | +0.1% | 43,400 |
| 2022/11/24 | 1,421 | 1,436 | 1,402 | 1,408 | -18 | -1.3% | 168,900 |
| 2022/11/22 | 1,410 | 1,426 | 1,410 | 1,426 | +16 | +1.1% | 45,700 |
| 2022/11/21 | 1,390 | 1,412 | 1,382 | 1,410 | +21 | +1.5% | 62,500 |
| 2022/11/18 | 1,390 | 1,397 | 1,378 | 1,389 | -4 | -0.3% | 47,400 |
| 2022/11/17 | 1,400 | 1,413 | 1,390 | 1,393 | +8 | +0.6% | 63,500 |
| 2022/11/16 | 1,390 | 1,392 | 1,372 | 1,385 | -5 | -0.4% | 56,300 |
| 2022/11/15 | 1,430 | 1,436 | 1,381 | 1,390 | -40 | -2.8% | 132,100 |
| 2022/11/14 | 1,457 | 1,484 | 1,422 | 1,430 | -135 | -8.6% | 213,000 |
| 2022/11/11 | 1,551 | 1,567 | 1,550 | 1,565 | +34 | +2.2% | 54,200 |
451～
500
件表示中 / 1322件
類似銘柄と比較する
現在ご覧いただいている「新日製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新日製薬 | 186,700円 | +4.9% | +10.2% | 2.79% | 12.70倍 | 1.81倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 高圧ガス | 82,400円 | +7.2% | +8.2% | 2.43% | 9.47倍 | 0.59倍 |
|
溶解アセチレン最大手。接着剤、塗料等ファイン育成。環境等の新技術開発に積極的。好財務 |
| 堺化学 | 259,300円 | +6.0% | +69.6% | 4.82% | 9.78倍 | 0.55倍 |
|
１９１８年創立で亜鉛から発祥。酸化チタン大手で電子材料や風邪薬「改源」含む薬品等も展開 |
| エステー | 150,000円 | +10.6% | +19.2% | 2.93% | 12.52倍 | 0.97倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
| 一工薬 | 380,500円 | +15.7% | +142.7% | 2.37% | 14.57倍 | 0.96倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
市場注目の銘柄
チャート関連のコラム
