新日本製薬の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/07 | 1,411 | 1,411 | 1,402 | 1,404 | +5 | +0.4% | 18,900 |
| 2023/04/06 | 1,402 | 1,404 | 1,392 | 1,399 | -2 | -0.1% | 27,500 |
| 2023/04/05 | 1,423 | 1,434 | 1,400 | 1,401 | -40 | -2.8% | 28,900 |
| 2023/04/04 | 1,437 | 1,441 | 1,424 | 1,441 | +12 | +0.8% | 17,400 |
| 2023/04/03 | 1,433 | 1,437 | 1,423 | 1,429 | -4 | -0.3% | 18,500 |
| 2023/03/31 | 1,445 | 1,447 | 1,428 | 1,433 | -12 | -0.8% | 19,700 |
| 2023/03/30 | 1,440 | 1,447 | 1,424 | 1,445 | -17 | -1.2% | 28,000 |
| 2023/03/29 | 1,445 | 1,466 | 1,436 | 1,462 | +14 | +1% | 57,200 |
| 2023/03/28 | 1,465 | 1,466 | 1,442 | 1,448 | -14 | -1% | 27,800 |
| 2023/03/27 | 1,450 | 1,462 | 1,445 | 1,462 | +20 | +1.4% | 38,700 |
| 2023/03/24 | 1,425 | 1,443 | 1,423 | 1,442 | +11 | +0.8% | 24,600 |
| 2023/03/23 | 1,410 | 1,431 | 1,409 | 1,431 | +8 | +0.6% | 22,200 |
| 2023/03/22 | 1,410 | 1,423 | 1,409 | 1,423 | +23 | +1.6% | 34,800 |
| 2023/03/20 | 1,402 | 1,416 | 1,396 | 1,400 | -13 | -0.9% | 30,800 |
| 2023/03/17 | 1,389 | 1,413 | 1,381 | 1,413 | +38 | +2.8% | 28,800 |
| 2023/03/16 | 1,393 | 1,400 | 1,356 | 1,375 | -28 | -2% | 74,100 |
| 2023/03/15 | 1,415 | 1,425 | 1,400 | 1,403 | -12 | -0.8% | 62,500 |
| 2023/03/14 | 1,419 | 1,421 | 1,406 | 1,415 | -12 | -0.8% | 40,800 |
| 2023/03/13 | 1,425 | 1,428 | 1,409 | 1,427 | -10 | -0.7% | 32,900 |
| 2023/03/10 | 1,455 | 1,460 | 1,437 | 1,437 | -24 | -1.6% | 46,200 |
| 2023/03/09 | 1,455 | 1,461 | 1,446 | 1,461 | +14 | +1% | 40,500 |
| 2023/03/08 | 1,438 | 1,448 | 1,435 | 1,447 | +5 | +0.3% | 30,400 |
| 2023/03/07 | 1,431 | 1,444 | 1,431 | 1,442 | +11 | +0.8% | 24,500 |
| 2023/03/06 | 1,433 | 1,433 | 1,420 | 1,431 | +14 | +1% | 31,600 |
| 2023/03/03 | 1,404 | 1,423 | 1,404 | 1,417 | +18 | +1.3% | 28,600 |
| 2023/03/02 | 1,409 | 1,412 | 1,396 | 1,399 | -12 | -0.9% | 39,200 |
| 2023/03/01 | 1,415 | 1,425 | 1,409 | 1,411 | -14 | -1% | 15,500 |
| 2023/02/28 | 1,415 | 1,435 | 1,415 | 1,425 | +16 | +1.1% | 20,700 |
| 2023/02/27 | 1,413 | 1,415 | 1,402 | 1,409 | -4 | -0.3% | 24,500 |
| 2023/02/24 | 1,412 | 1,419 | 1,406 | 1,413 | +1 | +0.1% | 21,700 |
| 2023/02/22 | 1,414 | 1,429 | 1,400 | 1,412 | -7 | -0.5% | 33,600 |
| 2023/02/21 | 1,421 | 1,427 | 1,414 | 1,419 | -5 | -0.4% | 15,000 |
| 2023/02/20 | 1,420 | 1,435 | 1,420 | 1,424 | +7 | +0.5% | 25,900 |
| 2023/02/17 | 1,422 | 1,424 | 1,415 | 1,417 | -1 | -0.1% | 10,300 |
| 2023/02/16 | 1,416 | 1,424 | 1,414 | 1,418 | +5 | +0.4% | 12,700 |
| 2023/02/15 | 1,437 | 1,437 | 1,405 | 1,413 | -20 | -1.4% | 19,700 |
| 2023/02/14 | 1,417 | 1,433 | 1,417 | 1,433 | +35 | +2.5% | 31,400 |
| 2023/02/13 | 1,418 | 1,418 | 1,381 | 1,398 | -8 | -0.6% | 33,100 |
| 2023/02/10 | 1,381 | 1,410 | 1,381 | 1,406 | +17 | +1.2% | 28,000 |
| 2023/02/09 | 1,391 | 1,400 | 1,370 | 1,389 | -16 | -1.1% | 59,700 |
| 2023/02/08 | 1,447 | 1,451 | 1,401 | 1,405 | -42 | -2.9% | 69,500 |
| 2023/02/07 | 1,448 | 1,457 | 1,440 | 1,447 | +10 | +0.7% | 39,100 |
| 2023/02/06 | 1,423 | 1,446 | 1,423 | 1,437 | +16 | +1.1% | 33,100 |
| 2023/02/03 | 1,431 | 1,431 | 1,412 | 1,421 | -10 | -0.7% | 39,900 |
| 2023/02/02 | 1,470 | 1,470 | 1,415 | 1,431 | -23 | -1.6% | 56,400 |
| 2023/02/01 | 1,460 | 1,472 | 1,447 | 1,454 | -2 | -0.1% | 44,700 |
| 2023/01/31 | 1,440 | 1,456 | 1,440 | 1,456 | +20 | +1.4% | 47,800 |
| 2023/01/30 | 1,424 | 1,446 | 1,424 | 1,436 | +21 | +1.5% | 53,400 |
| 2023/01/27 | 1,415 | 1,419 | 1,408 | 1,415 | +7 | +0.5% | 44,400 |
| 2023/01/26 | 1,408 | 1,414 | 1,404 | 1,408 | +3 | +0.2% | 42,100 |
401～
450
件表示中 / 1322件
類似銘柄と比較する
現在ご覧いただいている「新日製薬」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新日製薬 | 186,700円 | +4.9% | +10.2% | 2.79% | 12.70倍 | 1.81倍 |
|
オールインワン化粧品のファブレスメーカーで主要販路は通販。健康食品、医薬品も手がける |
| 高圧ガス | 82,400円 | +7.2% | +8.2% | 2.43% | 9.47倍 | 0.59倍 |
|
溶解アセチレン最大手。接着剤、塗料等ファイン育成。環境等の新技術開発に積極的。好財務 |
| 堺化学 | 259,300円 | +6.0% | +69.6% | 4.82% | 9.78倍 | 0.55倍 |
|
１９１８年創立で亜鉛から発祥。酸化チタン大手で電子材料や風邪薬「改源」含む薬品等も展開 |
| エステー | 150,000円 | +10.6% | +19.2% | 2.93% | 12.52倍 | 0.97倍 |
|
家庭用消臭芳香剤トップ３、衣類防虫剤１位の日用品メーカー。「消臭力」や「ムシューダ」が主軸 |
| 一工薬 | 380,500円 | +15.7% | +142.7% | 2.37% | 14.57倍 | 0.96倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
市場注目の銘柄
チャート関連のコラム
