長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/08/16 | 1,500 | 1,541 | 1,480 | 1,530 | +32 | +2.1% | 53,700 |
| 2001/08/15 | 1,490 | 1,500 | 1,481 | 1,498 | -22 | -1.4% | 3,200 |
| 2001/08/14 | 1,493 | 1,530 | 1,470 | 1,520 | +47 | +3.2% | 47,200 |
| 2001/08/13 | 1,499 | 1,499 | 1,460 | 1,473 | -27 | -1.8% | 8,900 |
| 2001/08/10 | 1,470 | 1,545 | 1,470 | 1,500 | ±0 | ±0% | 46,500 |
| 2001/08/09 | 1,500 | 1,520 | 1,490 | 1,500 | -4 | -0.3% | 15,300 |
| 2001/08/08 | 1,510 | 1,530 | 1,500 | 1,504 | -26 | -1.7% | 28,400 |
| 2001/08/07 | 1,452 | 1,530 | 1,451 | 1,530 | +64 | +4.4% | 19,300 |
| 2001/08/06 | 1,535 | 1,535 | 1,465 | 1,466 | -69 | -4.5% | 10,500 |
| 2001/08/03 | 1,549 | 1,570 | 1,535 | 1,535 | -14 | -0.9% | 46,500 |
| 2001/08/02 | 1,500 | 1,550 | 1,500 | 1,549 | +59 | +4% | 79,000 |
| 2001/08/01 | 1,499 | 1,510 | 1,450 | 1,490 | -10 | -0.7% | 61,100 |
| 2001/07/31 | 1,474 | 1,500 | 1,474 | 1,500 | +26 | +1.8% | 49,500 |
| 2001/07/30 | 1,435 | 1,475 | 1,433 | 1,474 | -1 | -0.1% | 16,200 |
| 2001/07/27 | 1,455 | 1,480 | 1,432 | 1,475 | ±0 | ±0% | 19,600 |
| 2001/07/26 | 1,430 | 1,483 | 1,430 | 1,475 | -4 | -0.3% | 7,500 |
| 2001/07/25 | 1,469 | 1,479 | 1,451 | 1,479 | +10 | +0.7% | 31,700 |
| 2001/07/24 | 1,420 | 1,469 | 1,420 | 1,469 | -1 | -0.1% | 11,800 |
| 2001/07/23 | 1,500 | 1,500 | 1,420 | 1,470 | -30 | -2% | 67,100 |
| 2001/07/19 | 1,480 | 1,500 | 1,440 | 1,500 | ±0 | ±0% | 36,200 |
| 2001/07/18 | 1,500 | 1,510 | 1,485 | 1,500 | ±0 | ±0% | 71,300 |
| 2001/07/17 | 1,480 | 1,500 | 1,469 | 1,500 | +45 | +3.1% | 96,900 |
| 2001/07/16 | 1,480 | 1,510 | 1,450 | 1,455 | -15 | -1% | 58,700 |
| 2001/07/13 | 1,450 | 1,480 | 1,420 | 1,470 | +30 | +2.1% | 61,100 |
| 2001/07/12 | 1,420 | 1,445 | 1,420 | 1,440 | -10 | -0.7% | 35,200 |
| 2001/07/11 | 1,400 | 1,450 | 1,386 | 1,450 | +50 | +3.6% | 163,600 |
| 2001/07/10 | 1,370 | 1,400 | 1,370 | 1,400 | +30 | +2.2% | 31,000 |
| 2001/07/09 | 1,365 | 1,378 | 1,351 | 1,370 | -20 | -1.4% | 24,500 |
| 2001/07/06 | 1,370 | 1,400 | 1,350 | 1,390 | +22 | +1.6% | 77,100 |
| 2001/07/05 | 1,350 | 1,369 | 1,350 | 1,368 | +21 | +1.6% | 16,000 |
| 2001/07/04 | 1,362 | 1,363 | 1,340 | 1,347 | -16 | -1.2% | 12,600 |
| 2001/07/03 | 1,379 | 1,379 | 1,350 | 1,363 | +13 | +1% | 15,600 |
| 2001/07/02 | 1,380 | 1,380 | 1,320 | 1,350 | -30 | -2.2% | 19,400 |
| 2001/06/29 | 1,340 | 1,380 | 1,316 | 1,380 | +81 | +6.2% | 34,500 |
| 2001/06/28 | 1,345 | 1,345 | 1,299 | 1,299 | -16 | -1.2% | 13,700 |
| 2001/06/27 | 1,349 | 1,349 | 1,315 | 1,315 | -15 | -1.1% | 7,100 |
| 2001/06/26 | 1,310 | 1,330 | 1,300 | 1,330 | +25 | +1.9% | 23,900 |
| 2001/06/25 | 1,300 | 1,315 | 1,300 | 1,305 | +5 | +0.4% | 29,700 |
| 2001/06/22 | 1,292 | 1,300 | 1,288 | 1,300 | +9 | +0.7% | 15,500 |
| 2001/06/21 | 1,285 | 1,310 | 1,285 | 1,291 | +1 | +0.1% | 6,900 |
| 2001/06/20 | 1,301 | 1,311 | 1,285 | 1,290 | -22 | -1.7% | 19,700 |
| 2001/06/19 | 1,331 | 1,350 | 1,310 | 1,312 | -18 | -1.4% | 15,900 |
| 2001/06/18 | 1,330 | 1,330 | 1,300 | 1,330 | +15 | +1.1% | 10,400 |
| 2001/06/15 | 1,330 | 1,340 | 1,300 | 1,315 | -15 | -1.1% | 24,800 |
| 2001/06/14 | 1,330 | 1,350 | 1,320 | 1,330 | -40 | -2.9% | 24,000 |
| 2001/06/13 | 1,355 | 1,370 | 1,300 | 1,370 | +15 | +1.1% | 15,200 |
| 2001/06/12 | 1,350 | 1,375 | 1,350 | 1,355 | +5 | +0.4% | 24,200 |
| 2001/06/11 | 1,400 | 1,410 | 1,350 | 1,350 | -32 | -2.3% | 42,500 |
| 2001/06/08 | 1,350 | 1,410 | 1,349 | 1,382 | +52 | +3.9% | 197,700 |
| 2001/06/07 | 1,295 | 1,330 | 1,295 | 1,330 | +30 | +2.3% | 36,600 |
5701～
5750
件表示中 / 6046件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 333,500円 | +3.7% | +7.5% | 2.22% | 18.02倍 | 1.15倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| 日曹達 | 266,300円 | -0.9% | -24.0% | 4.51% | 11.64倍 | 0.78倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| エスケー化研 | 903,000円 | +2.1% | -19.7% | 1.33% | 12.83倍 | 0.78倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 信越ポリ | 164,500円 | +1.6% | +12.7% | 3.04% | 15.07倍 | 1.10倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| 中国塗 | 246,500円 | +10.2% | +16.7% | 3.45% | 9.40倍 | 1.50倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
市場注目の銘柄
チャート関連のコラム
