長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/12/26 | 1,449 | 1,449 | 1,405 | 1,410 | -40 | -2.8% | 9,900 |
| 2001/12/25 | 1,420 | 1,450 | 1,420 | 1,450 | +30 | +2.1% | 31,700 |
| 2001/12/21 | 1,420 | 1,428 | 1,408 | 1,420 | +2 | +0.1% | 26,000 |
| 2001/12/20 | 1,380 | 1,418 | 1,379 | 1,418 | +39 | +2.8% | 15,000 |
| 2001/12/19 | 1,382 | 1,397 | 1,372 | 1,379 | +3 | +0.2% | 10,900 |
| 2001/12/18 | 1,370 | 1,377 | 1,360 | 1,376 | +6 | +0.4% | 10,600 |
| 2001/12/17 | 1,366 | 1,420 | 1,366 | 1,370 | +5 | +0.4% | 4,000 |
| 2001/12/14 | 1,350 | 1,396 | 1,350 | 1,365 | -50 | -3.5% | 42,600 |
| 2001/12/13 | 1,427 | 1,430 | 1,382 | 1,415 | +9 | +0.6% | 14,000 |
| 2001/12/12 | 1,400 | 1,421 | 1,400 | 1,406 | +6 | +0.4% | 34,400 |
| 2001/12/11 | 1,410 | 1,411 | 1,366 | 1,400 | -10 | -0.7% | 23,100 |
| 2001/12/10 | 1,400 | 1,410 | 1,378 | 1,410 | +10 | +0.7% | 7,900 |
| 2001/12/07 | 1,449 | 1,450 | 1,371 | 1,400 | -49 | -3.4% | 10,900 |
| 2001/12/06 | 1,438 | 1,449 | 1,420 | 1,449 | +49 | +3.5% | 16,400 |
| 2001/12/05 | 1,408 | 1,419 | 1,388 | 1,400 | +12 | +0.9% | 13,400 |
| 2001/12/04 | 1,361 | 1,388 | 1,360 | 1,388 | +37 | +2.7% | 8,300 |
| 2001/12/03 | 1,439 | 1,439 | 1,349 | 1,351 | -68 | -4.8% | 13,400 |
| 2001/11/30 | 1,410 | 1,419 | 1,361 | 1,419 | +29 | +2.1% | 7,900 |
| 2001/11/29 | 1,375 | 1,419 | 1,375 | 1,390 | -60 | -4.1% | 10,300 |
| 2001/11/28 | 1,400 | 1,450 | 1,391 | 1,450 | +20 | +1.4% | 23,400 |
| 2001/11/27 | 1,445 | 1,445 | 1,420 | 1,430 | +10 | +0.7% | 18,500 |
| 2001/11/26 | 1,397 | 1,420 | 1,397 | 1,420 | +23 | +1.6% | 22,300 |
| 2001/11/22 | 1,355 | 1,400 | 1,355 | 1,397 | +42 | +3.1% | 15,900 |
| 2001/11/21 | 1,330 | 1,365 | 1,330 | 1,355 | +25 | +1.9% | 11,500 |
| 2001/11/20 | 1,379 | 1,390 | 1,330 | 1,330 | -50 | -3.6% | 23,700 |
| 2001/11/19 | 1,350 | 1,400 | 1,350 | 1,380 | -2 | -0.1% | 6,300 |
| 2001/11/16 | 1,380 | 1,385 | 1,359 | 1,382 | -3 | -0.2% | 10,000 |
| 2001/11/15 | 1,361 | 1,398 | 1,361 | 1,385 | +20 | +1.5% | 8,400 |
| 2001/11/14 | 1,400 | 1,400 | 1,365 | 1,365 | -3 | -0.2% | 6,100 |
| 2001/11/13 | 1,393 | 1,400 | 1,348 | 1,368 | +15 | +1.1% | 6,500 |
| 2001/11/12 | 1,359 | 1,363 | 1,352 | 1,353 | -7 | -0.5% | 4,300 |
| 2001/11/09 | 1,391 | 1,391 | 1,320 | 1,360 | -56 | -4% | 7,900 |
| 2001/11/08 | 1,392 | 1,416 | 1,392 | 1,416 | +24 | +1.7% | 7,900 |
| 2001/11/07 | 1,424 | 1,424 | 1,380 | 1,392 | -32 | -2.2% | 7,700 |
| 2001/11/06 | 1,400 | 1,436 | 1,380 | 1,424 | +44 | +3.2% | 9,300 |
| 2001/11/05 | 1,400 | 1,400 | 1,360 | 1,380 | -20 | -1.4% | 9,600 |
| 2001/11/02 | 1,430 | 1,450 | 1,400 | 1,400 | -32 | -2.2% | 14,500 |
| 2001/11/01 | 1,479 | 1,480 | 1,430 | 1,432 | -47 | -3.2% | 10,200 |
| 2001/10/31 | 1,479 | 1,479 | 1,431 | 1,479 | +49 | +3.4% | 11,700 |
| 2001/10/30 | 1,440 | 1,441 | 1,430 | 1,430 | -25 | -1.7% | 6,000 |
| 2001/10/29 | 1,460 | 1,464 | 1,455 | 1,455 | -25 | -1.7% | 4,700 |
| 2001/10/26 | 1,500 | 1,510 | 1,460 | 1,480 | -20 | -1.3% | 15,100 |
| 2001/10/25 | 1,500 | 1,500 | 1,476 | 1,500 | +30 | +2% | 18,600 |
| 2001/10/24 | 1,473 | 1,500 | 1,470 | 1,470 | -3 | -0.2% | 16,300 |
| 2001/10/23 | 1,460 | 1,473 | 1,455 | 1,473 | +13 | +0.9% | 10,900 |
| 2001/10/22 | 1,447 | 1,464 | 1,433 | 1,460 | +6 | +0.4% | 10,900 |
| 2001/10/19 | 1,420 | 1,470 | 1,420 | 1,454 | -19 | -1.3% | 7,700 |
| 2001/10/18 | 1,410 | 1,473 | 1,410 | 1,473 | -27 | -1.8% | 12,000 |
| 2001/10/17 | 1,470 | 1,500 | 1,450 | 1,500 | +5 | +0.3% | 4,900 |
| 2001/10/16 | 1,489 | 1,500 | 1,489 | 1,495 | -15 | -1% | 7,300 |
5701～
5750
件表示中 / 6136件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 257,900円 | +3.7% | +7.5% | 2.87% | 13.90倍 | 0.88倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| エスケー化研 | 842,000円 | +2.1% | -19.7% | 1.43% | 11.95倍 | 0.72倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 高砂香 | 580,000円 | +14.8% | +239.9% | 4.14% | 8.07倍 | 0.81倍 |
|
香料で国内１位。世界でも大手の一角。飲料・食品向けが主。欧米アジアなどで現地生産化推進 |
| 信越ポリ | 128,200円 | +1.6% | +12.7% | 3.90% | 11.70倍 | 0.85倍 |
|
信越化学系。半導体ウエハ容器が主力。車載用タッチスイッチ、ＯＡ機器用部品、塩ビ建材も |
| 扶桑化学 | 304,500円 | +17.7% | +38.0% | 2.40% | 9.67倍 | 1.09倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
市場注目の銘柄
チャート関連のコラム
