長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/22 | 1,450 | 1,450 | 1,400 | 1,450 | +1 | +0.1% | 10,200 |
| 2002/04/19 | 1,432 | 1,450 | 1,427 | 1,449 | +14 | +1% | 25,100 |
| 2002/04/18 | 1,438 | 1,445 | 1,429 | 1,435 | +37 | +2.6% | 33,800 |
| 2002/04/17 | 1,400 | 1,400 | 1,380 | 1,398 | -22 | -1.5% | 3,700 |
| 2002/04/16 | 1,400 | 1,420 | 1,380 | 1,420 | +20 | +1.4% | 26,600 |
| 2002/04/15 | 1,360 | 1,400 | 1,355 | 1,400 | ±0 | ±0% | 6,400 |
| 2002/04/12 | 1,390 | 1,400 | 1,378 | 1,400 | +10 | +0.7% | 13,500 |
| 2002/04/11 | 1,399 | 1,400 | 1,390 | 1,390 | -8 | -0.6% | 10,800 |
| 2002/04/10 | 1,370 | 1,398 | 1,366 | 1,398 | +27 | +2% | 10,700 |
| 2002/04/09 | 1,358 | 1,378 | 1,358 | 1,371 | -7 | -0.5% | 13,900 |
| 2002/04/08 | 1,355 | 1,380 | 1,348 | 1,378 | +48 | +3.6% | 6,300 |
| 2002/04/05 | 1,330 | 1,340 | 1,322 | 1,330 | ±0 | ±0% | 13,300 |
| 2002/04/04 | 1,350 | 1,356 | 1,330 | 1,330 | -10 | -0.7% | 32,200 |
| 2002/04/03 | 1,330 | 1,350 | 1,330 | 1,340 | +10 | +0.8% | 10,900 |
| 2002/04/02 | 1,350 | 1,350 | 1,326 | 1,330 | +14 | +1.1% | 9,300 |
| 2002/04/01 | 1,370 | 1,370 | 1,311 | 1,316 | -14 | -1.1% | 11,000 |
| 2002/03/29 | 1,391 | 1,395 | 1,330 | 1,330 | -61 | -4.4% | 11,200 |
| 2002/03/28 | 1,394 | 1,395 | 1,389 | 1,391 | -8 | -0.6% | 17,300 |
| 2002/03/27 | 1,364 | 1,399 | 1,359 | 1,399 | +60 | +4.5% | 19,600 |
| 2002/03/26 | 1,338 | 1,340 | 1,320 | 1,339 | +11 | +0.8% | 9,700 |
| 2002/03/25 | 1,330 | 1,330 | 1,310 | 1,328 | +5 | +0.4% | 22,800 |
| 2002/03/22 | 1,330 | 1,338 | 1,310 | 1,323 | -17 | -1.3% | 14,000 |
| 2002/03/20 | 1,340 | 1,345 | 1,320 | 1,340 | +20 | +1.5% | 16,800 |
| 2002/03/19 | 1,331 | 1,331 | 1,315 | 1,320 | -10 | -0.8% | 32,800 |
| 2002/03/18 | 1,349 | 1,349 | 1,330 | 1,330 | -7 | -0.5% | 7,800 |
| 2002/03/15 | 1,335 | 1,341 | 1,325 | 1,337 | +12 | +0.9% | 7,000 |
| 2002/03/14 | 1,350 | 1,350 | 1,325 | 1,325 | -25 | -1.9% | 22,600 |
| 2002/03/13 | 1,370 | 1,384 | 1,350 | 1,350 | -35 | -2.5% | 21,000 |
| 2002/03/12 | 1,380 | 1,400 | 1,371 | 1,385 | -14 | -1% | 11,500 |
| 2002/03/11 | 1,400 | 1,400 | 1,368 | 1,399 | +27 | +2% | 13,700 |
| 2002/03/08 | 1,350 | 1,401 | 1,350 | 1,372 | -68 | -4.7% | 112,900 |
| 2002/03/07 | 1,450 | 1,450 | 1,399 | 1,440 | -10 | -0.7% | 33,900 |
| 2002/03/06 | 1,440 | 1,450 | 1,431 | 1,450 | +10 | +0.7% | 20,900 |
| 2002/03/05 | 1,450 | 1,452 | 1,440 | 1,440 | -10 | -0.7% | 22,200 |
| 2002/03/04 | 1,415 | 1,450 | 1,412 | 1,450 | +55 | +3.9% | 19,200 |
| 2002/03/01 | 1,422 | 1,424 | 1,371 | 1,395 | -27 | -1.9% | 16,200 |
| 2002/02/28 | 1,432 | 1,450 | 1,422 | 1,422 | -8 | -0.6% | 15,400 |
| 2002/02/27 | 1,390 | 1,430 | 1,390 | 1,430 | +40 | +2.9% | 24,200 |
| 2002/02/26 | 1,381 | 1,390 | 1,381 | 1,390 | +9 | +0.7% | 19,500 |
| 2002/02/25 | 1,350 | 1,388 | 1,350 | 1,381 | +41 | +3.1% | 3,900 |
| 2002/02/22 | 1,350 | 1,380 | 1,340 | 1,340 | -10 | -0.7% | 13,900 |
| 2002/02/21 | 1,304 | 1,350 | 1,304 | 1,350 | +26 | +2% | 15,900 |
| 2002/02/20 | 1,302 | 1,337 | 1,302 | 1,324 | +22 | +1.7% | 12,400 |
| 2002/02/19 | 1,300 | 1,320 | 1,299 | 1,302 | -28 | -2.1% | 7,100 |
| 2002/02/18 | 1,340 | 1,349 | 1,282 | 1,330 | -11 | -0.8% | 10,900 |
| 2002/02/15 | 1,338 | 1,350 | 1,315 | 1,341 | +3 | +0.2% | 23,500 |
| 2002/02/14 | 1,343 | 1,349 | 1,330 | 1,338 | -5 | -0.4% | 21,700 |
| 2002/02/13 | 1,329 | 1,349 | 1,300 | 1,343 | +13 | +1% | 35,900 |
| 2002/02/12 | 1,300 | 1,350 | 1,275 | 1,330 | +45 | +3.5% | 21,300 |
| 2002/02/08 | 1,320 | 1,320 | 1,285 | 1,285 | -12 | -0.9% | 28,100 |
5701～
5750
件表示中 / 6212件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 311,500円 | +3.7% | +7.5% | 2.38% | 16.79倍 | 1.05倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| エスケー化研 | 913,000円 | +2.7% | +0.2% | 1.31% | 11.40倍 | 0.75倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 伊勢化 | 2,884,000円 | +12.7% | +4.9% | 1.32% | 27.22倍 | 3.89倍 |
|
ヨウ素で国内首位、併産物に天然ガス。２次電池向けコバルト、ニッケルなど金属化合物併営 |
| サカタインクス | 214,700円 | +9.1% | +24.1% | 4.19% | 9.81倍 | 0.94倍 |
|
印刷インキ３位。北米、アジアなど海外先行。ＤＩＣと国内効率化で提携。非インキ事業を育成中 |
| アース製薬 | 488,000円 | +3.4% | -3.6% | 2.46% | 24.79倍 | 1.55倍 |
|
殺虫剤（虫ケア用品）首位、口腔衛生用品他日用品も。大塚製薬グループ。傘下にバスクリン、白元 |
市場注目の銘柄
チャート関連のコラム
