長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/06/07 | 1,501 | 1,545 | 1,480 | 1,545 | +44 | +2.9% | 58,100 |
| 2002/06/06 | 1,512 | 1,540 | 1,501 | 1,501 | -10 | -0.7% | 52,200 |
| 2002/06/05 | 1,530 | 1,553 | 1,511 | 1,511 | -6 | -0.4% | 26,500 |
| 2002/06/04 | 1,580 | 1,580 | 1,500 | 1,517 | -33 | -2.1% | 44,300 |
| 2002/06/03 | 1,600 | 1,600 | 1,548 | 1,550 | -30 | -1.9% | 65,000 |
| 2002/05/31 | 1,584 | 1,635 | 1,565 | 1,580 | -6 | -0.4% | 88,400 |
| 2002/05/30 | 1,543 | 1,590 | 1,543 | 1,586 | +3 | +0.2% | 44,800 |
| 2002/05/29 | 1,550 | 1,599 | 1,540 | 1,583 | +27 | +1.7% | 89,500 |
| 2002/05/28 | 1,540 | 1,560 | 1,500 | 1,556 | +26 | +1.7% | 43,000 |
| 2002/05/27 | 1,510 | 1,560 | 1,510 | 1,530 | +17 | +1.1% | 69,300 |
| 2002/05/24 | 1,500 | 1,520 | 1,500 | 1,513 | +13 | +0.9% | 54,800 |
| 2002/05/23 | 1,542 | 1,542 | 1,500 | 1,500 | -40 | -2.6% | 75,500 |
| 2002/05/22 | 1,450 | 1,550 | 1,442 | 1,540 | +96 | +6.6% | 123,000 |
| 2002/05/21 | 1,430 | 1,446 | 1,430 | 1,444 | +24 | +1.7% | 8,700 |
| 2002/05/20 | 1,415 | 1,430 | 1,414 | 1,420 | +5 | +0.4% | 11,900 |
| 2002/05/17 | 1,449 | 1,450 | 1,410 | 1,415 | -25 | -1.7% | 18,500 |
| 2002/05/16 | 1,410 | 1,440 | 1,400 | 1,440 | +30 | +2.1% | 23,200 |
| 2002/05/15 | 1,435 | 1,449 | 1,410 | 1,410 | -15 | -1.1% | 25,900 |
| 2002/05/14 | 1,420 | 1,425 | 1,409 | 1,425 | +17 | +1.2% | 14,900 |
| 2002/05/13 | 1,412 | 1,415 | 1,397 | 1,408 | -5 | -0.4% | 17,800 |
| 2002/05/10 | 1,400 | 1,417 | 1,400 | 1,413 | +10 | +0.7% | 20,600 |
| 2002/05/09 | 1,420 | 1,421 | 1,400 | 1,403 | +16 | +1.2% | 8,700 |
| 2002/05/08 | 1,388 | 1,420 | 1,387 | 1,387 | ±0 | ±0% | 10,400 |
| 2002/05/07 | 1,395 | 1,415 | 1,382 | 1,387 | -8 | -0.6% | 11,600 |
| 2002/05/02 | 1,420 | 1,420 | 1,395 | 1,395 | -6 | -0.4% | 10,000 |
| 2002/05/01 | 1,400 | 1,427 | 1,393 | 1,401 | -9 | -0.6% | 14,200 |
| 2002/04/30 | 1,450 | 1,450 | 1,410 | 1,410 | -50 | -3.4% | 12,300 |
| 2002/04/26 | 1,448 | 1,460 | 1,420 | 1,460 | +32 | +2.2% | 42,900 |
| 2002/04/25 | 1,390 | 1,429 | 1,390 | 1,428 | +28 | +2% | 23,600 |
| 2002/04/24 | 1,440 | 1,449 | 1,400 | 1,400 | -47 | -3.2% | 12,200 |
| 2002/04/23 | 1,449 | 1,450 | 1,425 | 1,447 | -3 | -0.2% | 19,000 |
| 2002/04/22 | 1,450 | 1,450 | 1,400 | 1,450 | +1 | +0.1% | 10,200 |
| 2002/04/19 | 1,432 | 1,450 | 1,427 | 1,449 | +14 | +1% | 25,100 |
| 2002/04/18 | 1,438 | 1,445 | 1,429 | 1,435 | +37 | +2.6% | 33,800 |
| 2002/04/17 | 1,400 | 1,400 | 1,380 | 1,398 | -22 | -1.5% | 3,700 |
| 2002/04/16 | 1,400 | 1,420 | 1,380 | 1,420 | +20 | +1.4% | 26,600 |
| 2002/04/15 | 1,360 | 1,400 | 1,355 | 1,400 | ±0 | ±0% | 6,400 |
| 2002/04/12 | 1,390 | 1,400 | 1,378 | 1,400 | +10 | +0.7% | 13,500 |
| 2002/04/11 | 1,399 | 1,400 | 1,390 | 1,390 | -8 | -0.6% | 10,800 |
| 2002/04/10 | 1,370 | 1,398 | 1,366 | 1,398 | +27 | +2% | 10,700 |
| 2002/04/09 | 1,358 | 1,378 | 1,358 | 1,371 | -7 | -0.5% | 13,900 |
| 2002/04/08 | 1,355 | 1,380 | 1,348 | 1,378 | +48 | +3.6% | 6,300 |
| 2002/04/05 | 1,330 | 1,340 | 1,322 | 1,330 | ±0 | ±0% | 13,300 |
| 2002/04/04 | 1,350 | 1,356 | 1,330 | 1,330 | -10 | -0.7% | 32,200 |
| 2002/04/03 | 1,330 | 1,350 | 1,330 | 1,340 | +10 | +0.8% | 10,900 |
| 2002/04/02 | 1,350 | 1,350 | 1,326 | 1,330 | +14 | +1.1% | 9,300 |
| 2002/04/01 | 1,370 | 1,370 | 1,311 | 1,316 | -14 | -1.1% | 11,000 |
| 2002/03/29 | 1,391 | 1,395 | 1,330 | 1,330 | -61 | -4.4% | 11,200 |
| 2002/03/28 | 1,394 | 1,395 | 1,389 | 1,391 | -8 | -0.6% | 17,300 |
| 2002/03/27 | 1,364 | 1,399 | 1,359 | 1,399 | +60 | +4.5% | 19,600 |
5601～
5650
件表示中 / 6143件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 276,000円 | +3.7% | +7.5% | 2.68% | 14.87倍 | 0.94倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| エスケー化研 | 869,000円 | +2.1% | -19.7% | 1.38% | 12.34倍 | 0.74倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 高砂香 | 615,000円 | +14.8% | +239.9% | 3.90% | 8.56倍 | 0.85倍 |
|
香料で国内１位。世界でも大手の一角。飲料・食品向けが主。欧米アジアなどで現地生産化推進 |
| 扶桑化学 | 323,000円 | +17.7% | +38.0% | 2.26% | 10.26倍 | 1.15倍 |
|
半導体ウエハ研磨剤で主原料の超高純度コロイダルシリカ、リンゴ酸で世界シェア首位級 |
| アース製薬 | 513,000円 | +3.4% | -3.6% | 2.34% | 25.98倍 | 1.62倍 |
|
殺虫剤（虫ケア用品）首位、口腔衛生用品他日用品も。大塚製薬グループ。傘下にバスクリン、白元 |
市場注目の銘柄
チャート関連のコラム
