長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 1,385 | 1,411 | 1,384 | 1,385 | +3 | +0.2% | 21,400 |
| 2010/12/30 | 1,399 | 1,405 | 1,382 | 1,382 | -18 | -1.3% | 9,100 |
| 2010/12/29 | 1,376 | 1,400 | 1,368 | 1,400 | +33 | +2.4% | 9,900 |
| 2010/12/28 | 1,375 | 1,375 | 1,365 | 1,367 | -4 | -0.3% | 7,600 |
| 2010/12/27 | 1,376 | 1,376 | 1,360 | 1,371 | -2 | -0.1% | 8,800 |
| 2010/12/24 | 1,375 | 1,383 | 1,366 | 1,373 | -22 | -1.6% | 13,400 |
| 2010/12/22 | 1,423 | 1,433 | 1,386 | 1,395 | -17 | -1.2% | 32,500 |
| 2010/12/21 | 1,426 | 1,440 | 1,412 | 1,412 | -4 | -0.3% | 46,100 |
| 2010/12/20 | 1,397 | 1,421 | 1,383 | 1,416 | +19 | +1.4% | 39,100 |
| 2010/12/17 | 1,393 | 1,408 | 1,393 | 1,397 | +4 | +0.3% | 26,400 |
| 2010/12/16 | 1,409 | 1,417 | 1,392 | 1,393 | -13 | -0.9% | 38,100 |
| 2010/12/15 | 1,390 | 1,406 | 1,389 | 1,406 | +21 | +1.5% | 69,800 |
| 2010/12/14 | 1,384 | 1,386 | 1,383 | 1,385 | +3 | +0.2% | 47,300 |
| 2010/12/13 | 1,385 | 1,385 | 1,379 | 1,382 | -14 | -1% | 32,800 |
| 2010/12/10 | 1,400 | 1,400 | 1,385 | 1,396 | +8 | +0.6% | 63,900 |
| 2010/12/09 | 1,386 | 1,395 | 1,378 | 1,388 | +13 | +0.9% | 20,700 |
| 2010/12/08 | 1,353 | 1,375 | 1,353 | 1,375 | +23 | +1.7% | 23,500 |
| 2010/12/07 | 1,354 | 1,354 | 1,341 | 1,352 | +4 | +0.3% | 54,400 |
| 2010/12/06 | 1,347 | 1,350 | 1,345 | 1,348 | +7 | +0.5% | 39,400 |
| 2010/12/03 | 1,332 | 1,347 | 1,332 | 1,341 | +11 | +0.8% | 21,900 |
| 2010/12/02 | 1,327 | 1,333 | 1,301 | 1,330 | +38 | +2.9% | 19,300 |
| 2010/12/01 | 1,285 | 1,298 | 1,274 | 1,292 | +7 | +0.5% | 17,900 |
| 2010/11/30 | 1,307 | 1,315 | 1,285 | 1,285 | -22 | -1.7% | 38,300 |
| 2010/11/29 | 1,302 | 1,318 | 1,302 | 1,307 | +6 | +0.5% | 16,600 |
| 2010/11/26 | 1,295 | 1,306 | 1,295 | 1,301 | +3 | +0.2% | 18,200 |
| 2010/11/25 | 1,310 | 1,311 | 1,293 | 1,298 | -29 | -2.2% | 37,100 |
| 2010/11/24 | 1,330 | 1,340 | 1,323 | 1,327 | -10 | -0.7% | 20,400 |
| 2010/11/22 | 1,340 | 1,346 | 1,337 | 1,337 | -2 | -0.1% | 7,900 |
| 2010/11/19 | 1,352 | 1,384 | 1,335 | 1,339 | -17 | -1.3% | 17,300 |
| 2010/11/18 | 1,350 | 1,380 | 1,325 | 1,356 | +1 | +0.1% | 47,500 |
| 2010/11/17 | 1,321 | 1,360 | 1,321 | 1,355 | +15 | +1.1% | 26,900 |
| 2010/11/16 | 1,352 | 1,352 | 1,329 | 1,340 | -9 | -0.7% | 12,400 |
| 2010/11/15 | 1,336 | 1,363 | 1,327 | 1,349 | +8 | +0.6% | 21,600 |
| 2010/11/12 | 1,333 | 1,354 | 1,322 | 1,341 | +3 | +0.2% | 43,500 |
| 2010/11/11 | 1,334 | 1,351 | 1,322 | 1,338 | -8 | -0.6% | 15,500 |
| 2010/11/10 | 1,341 | 1,365 | 1,339 | 1,346 | -2 | -0.1% | 30,800 |
| 2010/11/09 | 1,337 | 1,355 | 1,335 | 1,348 | -8 | -0.6% | 13,900 |
| 2010/11/08 | 1,352 | 1,381 | 1,337 | 1,356 | -3 | -0.2% | 25,600 |
| 2010/11/05 | 1,332 | 1,410 | 1,330 | 1,359 | +31 | +2.3% | 80,900 |
| 2010/11/04 | 1,274 | 1,337 | 1,274 | 1,328 | +79 | +6.3% | 46,500 |
| 2010/11/02 | 1,251 | 1,259 | 1,236 | 1,249 | -7 | -0.6% | 17,300 |
| 2010/11/01 | 1,261 | 1,284 | 1,251 | 1,256 | -5 | -0.4% | 13,900 |
| 2010/10/29 | 1,260 | 1,266 | 1,230 | 1,261 | +6 | +0.5% | 31,600 |
| 2010/10/28 | 1,292 | 1,304 | 1,255 | 1,255 | -41 | -3.2% | 51,600 |
| 2010/10/27 | 1,303 | 1,307 | 1,295 | 1,296 | -11 | -0.8% | 25,800 |
| 2010/10/26 | 1,301 | 1,331 | 1,301 | 1,307 | +3 | +0.2% | 12,100 |
| 2010/10/25 | 1,303 | 1,340 | 1,302 | 1,304 | -18 | -1.4% | 19,700 |
| 2010/10/22 | 1,292 | 1,338 | 1,290 | 1,322 | +19 | +1.5% | 29,600 |
| 2010/10/21 | 1,300 | 1,314 | 1,290 | 1,303 | -4 | -0.3% | 17,200 |
| 2010/10/20 | 1,314 | 1,344 | 1,292 | 1,307 | -32 | -2.4% | 23,100 |
3401～
3450
件表示中 / 6047件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 336,500円 | +3.7% | +7.5% | 2.20% | 18.18倍 | 1.16倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| 日曹達 | 266,200円 | -0.9% | -24.0% | 4.51% | 11.64倍 | 0.78倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| エスケー化研 | 898,000円 | +2.1% | -19.7% | 1.34% | 12.75倍 | 0.77倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 中国塗 | 247,300円 | +10.2% | +16.7% | 3.44% | 9.43倍 | 1.51倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
市場注目の銘柄
チャート関連のコラム
