長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 1,308 | 1,308 | 1,285 | 1,293 | -1 | -0.1% | 12,600 |
| 2011/08/11 | 1,285 | 1,294 | 1,272 | 1,294 | +5 | +0.4% | 9,200 |
| 2011/08/10 | 1,294 | 1,300 | 1,278 | 1,289 | +6 | +0.5% | 10,000 |
| 2011/08/09 | 1,231 | 1,283 | 1,214 | 1,283 | +20 | +1.6% | 20,400 |
| 2011/08/08 | 1,230 | 1,284 | 1,220 | 1,263 | +56 | +4.6% | 21,200 |
| 2011/08/05 | 1,239 | 1,239 | 1,198 | 1,207 | -43 | -3.4% | 24,200 |
| 2011/08/04 | 1,278 | 1,278 | 1,250 | 1,250 | -10 | -0.8% | 14,200 |
| 2011/08/03 | 1,275 | 1,275 | 1,252 | 1,260 | -24 | -1.9% | 16,800 |
| 2011/08/02 | 1,296 | 1,300 | 1,276 | 1,284 | -11 | -0.8% | 5,700 |
| 2011/08/01 | 1,276 | 1,304 | 1,275 | 1,295 | +20 | +1.6% | 9,200 |
| 2011/07/29 | 1,298 | 1,317 | 1,275 | 1,275 | -14 | -1.1% | 11,000 |
| 2011/07/28 | 1,304 | 1,305 | 1,260 | 1,289 | -13 | -1% | 14,000 |
| 2011/07/27 | 1,314 | 1,314 | 1,294 | 1,302 | -29 | -2.2% | 13,200 |
| 2011/07/26 | 1,304 | 1,339 | 1,304 | 1,331 | +21 | +1.6% | 6,800 |
| 2011/07/25 | 1,322 | 1,329 | 1,310 | 1,310 | -12 | -0.9% | 7,300 |
| 2011/07/22 | 1,340 | 1,340 | 1,314 | 1,322 | -14 | -1% | 11,700 |
| 2011/07/21 | 1,339 | 1,339 | 1,329 | 1,336 | ±0 | ±0% | 2,300 |
| 2011/07/20 | 1,340 | 1,340 | 1,335 | 1,336 | -4 | -0.3% | 4,100 |
| 2011/07/19 | 1,318 | 1,343 | 1,318 | 1,340 | +22 | +1.7% | 15,100 |
| 2011/07/15 | 1,302 | 1,318 | 1,302 | 1,318 | +16 | +1.2% | 8,800 |
| 2011/07/14 | 1,328 | 1,328 | 1,302 | 1,302 | -41 | -3.1% | 5,100 |
| 2011/07/13 | 1,325 | 1,346 | 1,325 | 1,343 | +18 | +1.4% | 10,900 |
| 2011/07/12 | 1,300 | 1,325 | 1,276 | 1,325 | -1 | -0.1% | 12,100 |
| 2011/07/11 | 1,300 | 1,326 | 1,300 | 1,326 | +26 | +2% | 6,500 |
| 2011/07/08 | 1,318 | 1,321 | 1,300 | 1,300 | -17 | -1.3% | 9,300 |
| 2011/07/07 | 1,318 | 1,320 | 1,310 | 1,317 | -1 | -0.1% | 14,600 |
| 2011/07/06 | 1,301 | 1,318 | 1,299 | 1,318 | +24 | +1.9% | 13,900 |
| 2011/07/05 | 1,290 | 1,319 | 1,290 | 1,294 | +6 | +0.5% | 11,900 |
| 2011/07/04 | 1,299 | 1,304 | 1,287 | 1,288 | +17 | +1.3% | 15,800 |
| 2011/07/01 | 1,253 | 1,280 | 1,251 | 1,271 | +21 | +1.7% | 26,500 |
| 2011/06/30 | 1,248 | 1,250 | 1,227 | 1,250 | +10 | +0.8% | 9,400 |
| 2011/06/29 | 1,231 | 1,240 | 1,223 | 1,240 | +22 | +1.8% | 9,500 |
| 2011/06/28 | 1,221 | 1,234 | 1,215 | 1,218 | -4 | -0.3% | 8,700 |
| 2011/06/27 | 1,240 | 1,248 | 1,221 | 1,222 | -36 | -2.9% | 16,600 |
| 2011/06/24 | 1,245 | 1,260 | 1,244 | 1,258 | +3 | +0.2% | 11,800 |
| 2011/06/23 | 1,222 | 1,258 | 1,216 | 1,255 | +25 | +2% | 24,000 |
| 2011/06/22 | 1,203 | 1,239 | 1,203 | 1,230 | +27 | +2.2% | 16,300 |
| 2011/06/21 | 1,176 | 1,203 | 1,174 | 1,203 | +27 | +2.3% | 11,600 |
| 2011/06/20 | 1,162 | 1,199 | 1,162 | 1,176 | +6 | +0.5% | 7,800 |
| 2011/06/17 | 1,211 | 1,213 | 1,170 | 1,170 | -40 | -3.3% | 22,100 |
| 2011/06/16 | 1,215 | 1,234 | 1,210 | 1,210 | -28 | -2.3% | 8,900 |
| 2011/06/15 | 1,253 | 1,253 | 1,230 | 1,238 | -16 | -1.3% | 7,600 |
| 2011/06/14 | 1,221 | 1,258 | 1,221 | 1,254 | +26 | +2.1% | 7,500 |
| 2011/06/13 | 1,207 | 1,232 | 1,181 | 1,228 | -1 | -0.1% | 9,200 |
| 2011/06/10 | 1,222 | 1,231 | 1,197 | 1,229 | +29 | +2.4% | 36,700 |
| 2011/06/09 | 1,211 | 1,211 | 1,171 | 1,200 | -11 | -0.9% | 6,600 |
| 2011/06/08 | 1,200 | 1,212 | 1,200 | 1,211 | +11 | +0.9% | 5,200 |
| 2011/06/07 | 1,170 | 1,200 | 1,162 | 1,200 | +17 | +1.4% | 7,800 |
| 2011/06/06 | 1,188 | 1,191 | 1,175 | 1,183 | -5 | -0.4% | 12,300 |
| 2011/06/03 | 1,217 | 1,225 | 1,188 | 1,188 | -42 | -3.4% | 17,100 |
3251～
3300
件表示中 / 6047件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 336,500円 | +3.7% | +7.5% | 2.20% | 18.18倍 | 1.16倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| 日曹達 | 266,200円 | -0.9% | -24.0% | 4.51% | 11.64倍 | 0.78倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| エスケー化研 | 898,000円 | +2.1% | -19.7% | 1.34% | 12.75倍 | 0.77倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 中国塗 | 247,300円 | +10.2% | +16.7% | 3.44% | 9.43倍 | 1.51倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
市場注目の銘柄
チャート関連のコラム
