長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/26 | 1,239 | 1,246 | 1,223 | 1,241 | +2 | +0.2% | 6,800 |
| 2011/10/25 | 1,263 | 1,263 | 1,234 | 1,239 | -38 | -3% | 6,600 |
| 2011/10/24 | 1,241 | 1,278 | 1,241 | 1,277 | +38 | +3.1% | 4,900 |
| 2011/10/21 | 1,254 | 1,254 | 1,236 | 1,239 | -7 | -0.6% | 3,900 |
| 2011/10/20 | 1,278 | 1,283 | 1,240 | 1,246 | -45 | -3.5% | 6,700 |
| 2011/10/19 | 1,320 | 1,320 | 1,273 | 1,291 | -7 | -0.5% | 6,000 |
| 2011/10/18 | 1,302 | 1,302 | 1,286 | 1,298 | -1 | -0.1% | 8,000 |
| 2011/10/17 | 1,290 | 1,308 | 1,260 | 1,299 | +39 | +3.1% | 6,700 |
| 2011/10/14 | 1,290 | 1,297 | 1,260 | 1,260 | -54 | -4.1% | 8,700 |
| 2011/10/13 | 1,307 | 1,318 | 1,306 | 1,314 | +1 | +0.1% | 4,400 |
| 2011/10/12 | 1,305 | 1,320 | 1,303 | 1,313 | -4 | -0.3% | 11,200 |
| 2011/10/11 | 1,319 | 1,321 | 1,300 | 1,317 | -2 | -0.2% | 14,900 |
| 2011/10/07 | 1,253 | 1,330 | 1,253 | 1,319 | +81 | +6.5% | 33,000 |
| 2011/10/06 | 1,231 | 1,241 | 1,206 | 1,238 | +37 | +3.1% | 8,400 |
| 2011/10/05 | 1,236 | 1,242 | 1,199 | 1,201 | -19 | -1.6% | 14,400 |
| 2011/10/04 | 1,262 | 1,262 | 1,220 | 1,220 | -50 | -3.9% | 18,300 |
| 2011/10/03 | 1,288 | 1,295 | 1,269 | 1,270 | -37 | -2.8% | 46,000 |
| 2011/09/30 | 1,312 | 1,320 | 1,295 | 1,307 | -13 | -1% | 44,200 |
| 2011/09/29 | 1,306 | 1,320 | 1,296 | 1,320 | +15 | +1.1% | 32,900 |
| 2011/09/28 | 1,290 | 1,332 | 1,281 | 1,305 | +7 | +0.5% | 36,000 |
| 2011/09/27 | 1,238 | 1,298 | 1,238 | 1,298 | +79 | +6.5% | 26,200 |
| 2011/09/26 | 1,245 | 1,248 | 1,201 | 1,219 | -20 | -1.6% | 22,800 |
| 2011/09/22 | 1,254 | 1,255 | 1,226 | 1,239 | -28 | -2.2% | 15,800 |
| 2011/09/21 | 1,286 | 1,300 | 1,267 | 1,267 | -13 | -1% | 17,000 |
| 2011/09/20 | 1,268 | 1,291 | 1,268 | 1,280 | -15 | -1.2% | 16,200 |
| 2011/09/16 | 1,293 | 1,297 | 1,290 | 1,295 | +3 | +0.2% | 35,600 |
| 2011/09/15 | 1,297 | 1,298 | 1,287 | 1,292 | +9 | +0.7% | 31,000 |
| 2011/09/14 | 1,302 | 1,302 | 1,281 | 1,283 | -15 | -1.2% | 21,100 |
| 2011/09/13 | 1,291 | 1,310 | 1,291 | 1,298 | +3 | +0.2% | 16,600 |
| 2011/09/12 | 1,281 | 1,298 | 1,281 | 1,295 | -17 | -1.3% | 11,800 |
| 2011/09/09 | 1,300 | 1,344 | 1,291 | 1,312 | +12 | +0.9% | 48,600 |
| 2011/09/08 | 1,306 | 1,306 | 1,292 | 1,300 | +3 | +0.2% | 11,800 |
| 2011/09/07 | 1,316 | 1,316 | 1,276 | 1,297 | ±0 | ±0% | 36,000 |
| 2011/09/06 | 1,300 | 1,300 | 1,281 | 1,297 | -1 | -0.1% | 18,500 |
| 2011/09/05 | 1,296 | 1,300 | 1,296 | 1,298 | ±0 | ±0% | 3,800 |
| 2011/09/02 | 1,287 | 1,305 | 1,281 | 1,298 | -2 | -0.2% | 14,500 |
| 2011/09/01 | 1,301 | 1,309 | 1,271 | 1,300 | -1 | -0.1% | 29,100 |
| 2011/08/31 | 1,298 | 1,303 | 1,288 | 1,301 | +1 | +0.1% | 29,800 |
| 2011/08/30 | 1,297 | 1,308 | 1,295 | 1,300 | ±0 | ±0% | 29,200 |
| 2011/08/29 | 1,299 | 1,307 | 1,293 | 1,300 | ±0 | ±0% | 37,000 |
| 2011/08/26 | 1,299 | 1,305 | 1,290 | 1,300 | +10 | +0.8% | 14,900 |
| 2011/08/25 | 1,305 | 1,318 | 1,290 | 1,290 | -8 | -0.6% | 13,200 |
| 2011/08/24 | 1,315 | 1,315 | 1,297 | 1,298 | -2 | -0.2% | 11,000 |
| 2011/08/23 | 1,328 | 1,329 | 1,290 | 1,300 | -6 | -0.5% | 34,300 |
| 2011/08/22 | 1,324 | 1,339 | 1,301 | 1,306 | -18 | -1.4% | 7,800 |
| 2011/08/19 | 1,299 | 1,328 | 1,299 | 1,324 | -5 | -0.4% | 11,000 |
| 2011/08/18 | 1,333 | 1,335 | 1,314 | 1,329 | -5 | -0.4% | 7,700 |
| 2011/08/17 | 1,330 | 1,334 | 1,311 | 1,334 | ±0 | ±0% | 6,400 |
| 2011/08/16 | 1,327 | 1,334 | 1,319 | 1,334 | +22 | +1.7% | 8,800 |
| 2011/08/15 | 1,320 | 1,321 | 1,312 | 1,312 | +19 | +1.5% | 8,200 |
3201～
3250
件表示中 / 6047件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 336,500円 | +3.7% | +7.5% | 2.20% | 18.18倍 | 1.16倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| 日曹達 | 266,200円 | -0.9% | -24.0% | 4.51% | 11.64倍 | 0.78倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| エスケー化研 | 898,000円 | +2.1% | -19.7% | 1.34% | 12.75倍 | 0.77倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 中国塗 | 247,300円 | +10.2% | +16.7% | 3.44% | 9.43倍 | 1.51倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
市場注目の銘柄
チャート関連のコラム
