長谷川香料の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 1,203 | 1,213 | 1,186 | 1,186 | -33 | -2.7% | 7,200 |
| 2012/01/11 | 1,211 | 1,238 | 1,211 | 1,219 | +8 | +0.7% | 3,000 |
| 2012/01/10 | 1,234 | 1,247 | 1,211 | 1,211 | +7 | +0.6% | 8,300 |
| 2012/01/06 | 1,216 | 1,216 | 1,204 | 1,204 | -20 | -1.6% | 1,500 |
| 2012/01/05 | 1,250 | 1,250 | 1,224 | 1,224 | -22 | -1.8% | 4,200 |
| 2012/01/04 | 1,185 | 1,250 | 1,185 | 1,246 | +61 | +5.1% | 35,200 |
| 2011/12/30 | 1,151 | 1,188 | 1,130 | 1,185 | +61 | +5.4% | 7,600 |
| 2011/12/29 | 1,135 | 1,135 | 1,121 | 1,124 | -8 | -0.7% | 5,700 |
| 2011/12/28 | 1,126 | 1,135 | 1,125 | 1,132 | +2 | +0.2% | 4,300 |
| 2011/12/27 | 1,126 | 1,134 | 1,113 | 1,130 | -15 | -1.3% | 6,800 |
| 2011/12/26 | 1,157 | 1,157 | 1,138 | 1,145 | +11 | +1% | 1,700 |
| 2011/12/22 | 1,128 | 1,146 | 1,128 | 1,134 | +8 | +0.7% | 5,400 |
| 2011/12/21 | 1,131 | 1,132 | 1,121 | 1,126 | +2 | +0.2% | 3,800 |
| 2011/12/20 | 1,127 | 1,131 | 1,121 | 1,124 | -3 | -0.3% | 12,200 |
| 2011/12/19 | 1,134 | 1,136 | 1,122 | 1,127 | -9 | -0.8% | 10,300 |
| 2011/12/16 | 1,168 | 1,169 | 1,136 | 1,136 | -32 | -2.7% | 10,500 |
| 2011/12/15 | 1,178 | 1,192 | 1,163 | 1,168 | -4 | -0.3% | 10,500 |
| 2011/12/14 | 1,168 | 1,181 | 1,168 | 1,172 | +8 | +0.7% | 7,300 |
| 2011/12/13 | 1,162 | 1,177 | 1,161 | 1,164 | -21 | -1.8% | 7,000 |
| 2011/12/12 | 1,180 | 1,199 | 1,172 | 1,185 | +25 | +2.2% | 11,500 |
| 2011/12/09 | 1,158 | 1,169 | 1,156 | 1,160 | -24 | -2% | 42,600 |
| 2011/12/08 | 1,192 | 1,205 | 1,182 | 1,184 | -7 | -0.6% | 2,300 |
| 2011/12/07 | 1,189 | 1,202 | 1,186 | 1,191 | +5 | +0.4% | 11,800 |
| 2011/12/06 | 1,202 | 1,202 | 1,170 | 1,186 | -16 | -1.3% | 9,300 |
| 2011/12/05 | 1,210 | 1,216 | 1,201 | 1,202 | -13 | -1.1% | 5,100 |
| 2011/12/02 | 1,225 | 1,239 | 1,214 | 1,215 | -14 | -1.1% | 5,500 |
| 2011/12/01 | 1,229 | 1,231 | 1,220 | 1,229 | +1 | +0.1% | 10,800 |
| 2011/11/30 | 1,220 | 1,229 | 1,200 | 1,228 | -11 | -0.9% | 12,300 |
| 2011/11/29 | 1,185 | 1,239 | 1,174 | 1,239 | +66 | +5.6% | 14,700 |
| 2011/11/28 | 1,166 | 1,212 | 1,166 | 1,173 | +10 | +0.9% | 14,900 |
| 2011/11/25 | 1,174 | 1,175 | 1,162 | 1,163 | -24 | -2% | 4,400 |
| 2011/11/24 | 1,191 | 1,200 | 1,180 | 1,187 | -31 | -2.5% | 8,300 |
| 2011/11/22 | 1,197 | 1,219 | 1,197 | 1,218 | -4 | -0.3% | 8,800 |
| 2011/11/21 | 1,200 | 1,222 | 1,197 | 1,222 | +26 | +2.2% | 4,100 |
| 2011/11/18 | 1,184 | 1,212 | 1,184 | 1,196 | -15 | -1.2% | 10,100 |
| 2011/11/17 | 1,204 | 1,241 | 1,195 | 1,211 | +7 | +0.6% | 6,700 |
| 2011/11/16 | 1,210 | 1,211 | 1,202 | 1,204 | -14 | -1.1% | 5,900 |
| 2011/11/15 | 1,226 | 1,228 | 1,210 | 1,218 | -8 | -0.7% | 2,600 |
| 2011/11/14 | 1,250 | 1,250 | 1,220 | 1,226 | -23 | -1.8% | 5,900 |
| 2011/11/11 | 1,241 | 1,249 | 1,219 | 1,249 | +8 | +0.6% | 5,100 |
| 2011/11/10 | 1,218 | 1,241 | 1,218 | 1,241 | -12 | -1% | 8,700 |
| 2011/11/09 | 1,216 | 1,253 | 1,216 | 1,253 | +26 | +2.1% | 9,300 |
| 2011/11/08 | 1,240 | 1,250 | 1,224 | 1,227 | -31 | -2.5% | 4,600 |
| 2011/11/07 | 1,238 | 1,258 | 1,224 | 1,258 | +20 | +1.6% | 5,100 |
| 2011/11/04 | 1,211 | 1,241 | 1,206 | 1,238 | +23 | +1.9% | 6,800 |
| 2011/11/02 | 1,211 | 1,220 | 1,205 | 1,215 | -15 | -1.2% | 16,500 |
| 2011/11/01 | 1,256 | 1,257 | 1,230 | 1,230 | -26 | -2.1% | 6,000 |
| 2011/10/31 | 1,285 | 1,300 | 1,256 | 1,256 | -29 | -2.3% | 19,600 |
| 2011/10/28 | 1,300 | 1,310 | 1,284 | 1,285 | -11 | -0.8% | 25,700 |
| 2011/10/27 | 1,254 | 1,300 | 1,228 | 1,296 | +55 | +4.4% | 14,300 |
3151～
3200
件表示中 / 6047件
類似銘柄と比較する
現在ご覧いただいている「長谷川香」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長谷川香 | 336,500円 | +3.7% | +7.5% | 2.20% | 18.18倍 | 1.16倍 |
|
国内香料２位。飲料等食品向けフレーバーが主力。化粧品・トイレタリー向けフレグランスも |
| クレハ | 280,200円 | -10.1% | -24.5% | 3.09% | 20.85倍 | 0.68倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
| 日曹達 | 266,200円 | -0.9% | -24.0% | 4.51% | 11.64倍 | 0.78倍 |
|
農薬が柱、化学品も稼ぐ。医薬品添加剤ＨＰＣ国内首位。半導体フォトレジスト材も。下期偏重 |
| エスケー化研 | 898,000円 | +2.1% | -19.7% | 1.34% | 12.75倍 | 0.77倍 |
|
建築仕上げ塗材で国内最大手。技術力に優れ水性化では最先端の強み。海外工場も早くから展開 |
| 中国塗 | 247,300円 | +10.2% | +16.7% | 3.44% | 9.43倍 | 1.51倍 |
|
塗料３位。船舶用は国内シェア６割、世界２位。世界２０カ国、約６０拠点で展開。修繕船向けが成長 |
市場注目の銘柄
チャート関連のコラム
