藤倉コンポジットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,398 | 1,398 | 1,377 | 1,387 | -5 | -0.4% | 76,600 |
| 2024/06/25 | 1,390 | 1,408 | 1,381 | 1,392 | +8 | +0.6% | 112,600 |
| 2024/06/24 | 1,390 | 1,390 | 1,372 | 1,384 | ±0 | ±0% | 65,300 |
| 2024/06/21 | 1,402 | 1,409 | 1,384 | 1,384 | -33 | -2.3% | 90,700 |
| 2024/06/20 | 1,409 | 1,417 | 1,391 | 1,417 | +7 | +0.5% | 85,200 |
| 2024/06/19 | 1,401 | 1,414 | 1,395 | 1,410 | +5 | +0.4% | 73,500 |
| 2024/06/18 | 1,407 | 1,433 | 1,399 | 1,405 | +17 | +1.2% | 92,000 |
| 2024/06/17 | 1,412 | 1,412 | 1,377 | 1,388 | -34 | -2.4% | 101,300 |
| 2024/06/14 | 1,403 | 1,423 | 1,394 | 1,422 | +35 | +2.5% | 129,900 |
| 2024/06/13 | 1,410 | 1,417 | 1,384 | 1,387 | -29 | -2% | 74,500 |
| 2024/06/12 | 1,414 | 1,427 | 1,411 | 1,416 | +1 | +0.1% | 110,500 |
| 2024/06/11 | 1,415 | 1,427 | 1,413 | 1,415 | ±0 | ±0% | 77,800 |
| 2024/06/10 | 1,396 | 1,418 | 1,393 | 1,415 | +19 | +1.4% | 90,200 |
| 2024/06/07 | 1,382 | 1,404 | 1,382 | 1,396 | +14 | +1% | 89,100 |
| 2024/06/06 | 1,376 | 1,382 | 1,360 | 1,382 | ±0 | ±0% | 63,400 |
| 2024/06/05 | 1,385 | 1,390 | 1,374 | 1,382 | -11 | -0.8% | 82,000 |
| 2024/06/04 | 1,371 | 1,400 | 1,369 | 1,393 | +21 | +1.5% | 128,300 |
| 2024/06/03 | 1,374 | 1,382 | 1,359 | 1,372 | +9 | +0.7% | 81,800 |
| 2024/05/31 | 1,359 | 1,369 | 1,347 | 1,363 | +1 | +0.1% | 85,900 |
| 2024/05/30 | 1,329 | 1,363 | 1,326 | 1,362 | +21 | +1.6% | 146,800 |
| 2024/05/29 | 1,358 | 1,358 | 1,338 | 1,341 | -13 | -1% | 91,700 |
| 2024/05/28 | 1,333 | 1,360 | 1,330 | 1,354 | +25 | +1.9% | 136,800 |
| 2024/05/27 | 1,330 | 1,335 | 1,320 | 1,329 | -1 | -0.1% | 100,300 |
| 2024/05/24 | 1,328 | 1,336 | 1,321 | 1,330 | -5 | -0.4% | 117,300 |
| 2024/05/23 | 1,339 | 1,339 | 1,320 | 1,335 | +5 | +0.4% | 111,300 |
| 2024/05/22 | 1,350 | 1,350 | 1,330 | 1,330 | -20 | -1.5% | 104,900 |
| 2024/05/21 | 1,353 | 1,369 | 1,342 | 1,350 | ±0 | ±0% | 89,300 |
| 2024/05/20 | 1,346 | 1,363 | 1,342 | 1,350 | +12 | +0.9% | 81,900 |
| 2024/05/17 | 1,340 | 1,351 | 1,327 | 1,338 | -7 | -0.5% | 176,600 |
| 2024/05/16 | 1,363 | 1,365 | 1,340 | 1,345 | -19 | -1.4% | 151,100 |
| 2024/05/15 | 1,401 | 1,401 | 1,362 | 1,364 | -31 | -2.2% | 176,500 |
| 2024/05/14 | 1,435 | 1,435 | 1,389 | 1,395 | -51 | -3.5% | 209,700 |
| 2024/05/13 | 1,414 | 1,446 | 1,386 | 1,446 | +45 | +3.2% | 252,700 |
| 2024/05/10 | 1,427 | 1,427 | 1,392 | 1,401 | -16 | -1.1% | 153,300 |
| 2024/05/09 | 1,427 | 1,429 | 1,410 | 1,417 | -2 | -0.1% | 73,800 |
| 2024/05/08 | 1,436 | 1,446 | 1,417 | 1,419 | -21 | -1.5% | 86,300 |
| 2024/05/07 | 1,437 | 1,447 | 1,430 | 1,440 | -10 | -0.7% | 87,600 |
| 2024/05/02 | 1,440 | 1,455 | 1,439 | 1,450 | +3 | +0.2% | 56,900 |
| 2024/05/01 | 1,445 | 1,463 | 1,444 | 1,447 | -20 | -1.4% | 96,600 |
| 2024/04/30 | 1,449 | 1,470 | 1,434 | 1,467 | +37 | +2.6% | 91,800 |
| 2024/04/26 | 1,426 | 1,451 | 1,424 | 1,430 | -3 | -0.2% | 292,800 |
| 2024/04/25 | 1,451 | 1,460 | 1,433 | 1,433 | -17 | -1.2% | 60,200 |
| 2024/04/24 | 1,433 | 1,458 | 1,433 | 1,450 | +20 | +1.4% | 73,900 |
| 2024/04/23 | 1,437 | 1,445 | 1,420 | 1,430 | ±0 | ±0% | 67,700 |
| 2024/04/22 | 1,434 | 1,439 | 1,419 | 1,430 | +15 | +1.1% | 76,800 |
| 2024/04/19 | 1,442 | 1,453 | 1,398 | 1,415 | -35 | -2.4% | 98,700 |
| 2024/04/18 | 1,405 | 1,456 | 1,405 | 1,450 | +45 | +3.2% | 103,600 |
| 2024/04/17 | 1,432 | 1,436 | 1,401 | 1,405 | -25 | -1.7% | 117,700 |
| 2024/04/16 | 1,461 | 1,465 | 1,428 | 1,430 | -35 | -2.4% | 94,000 |
| 2024/04/15 | 1,446 | 1,469 | 1,437 | 1,465 | -2 | -0.1% | 80,900 |
101～
150
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「藤コンポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤コンポ | 155,400円 | +5.9% | +20.6% | 4.12% | 7.83倍 | 0.88倍 |
|
ゴム引布、産業用資材大手。ゴルフシャフトに定評。アウトドアスポーツ用品展開。フジクラ系 |
| ニチリン | 357,500円 | +1.9% | -9.9% | 4.34% | 8.89倍 | 0.83倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
| 西川ゴム | 211,600円 | -1.9% | -13.7% | 2.46% | 8.69倍 | 0.47倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| フコク | 180,400円 | +4.7% | +17.2% | 4.16% | 7.75倍 | 0.67倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 108,000円 | +3.1% | +2.8% | 0.93% | 48.85倍 | 1.11倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
市場注目の銘柄
チャート関連のコラム
