藤倉コンポジットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/11 | 1,248 | 1,266 | 1,219 | 1,265 | -7 | -0.6% | 84,900 |
| 2025/04/10 | 1,298 | 1,298 | 1,270 | 1,272 | +68 | +5.6% | 70,600 |
| 2025/04/09 | 1,210 | 1,216 | 1,183 | 1,204 | -36 | -2.9% | 94,700 |
| 2025/04/08 | 1,215 | 1,270 | 1,215 | 1,240 | +76 | +6.5% | 126,200 |
| 2025/04/07 | 1,149 | 1,189 | 1,118 | 1,164 | -89 | -7.1% | 191,500 |
| 2025/04/04 | 1,299 | 1,304 | 1,222 | 1,253 | -70 | -5.3% | 180,500 |
| 2025/04/03 | 1,320 | 1,336 | 1,304 | 1,323 | -57 | -4.1% | 237,000 |
| 2025/04/02 | 1,402 | 1,402 | 1,375 | 1,380 | -9 | -0.6% | 51,400 |
| 2025/04/01 | 1,399 | 1,411 | 1,389 | 1,389 | +2 | +0.1% | 83,700 |
| 2025/03/31 | 1,425 | 1,428 | 1,387 | 1,387 | -64 | -4.4% | 119,800 |
| 2025/03/28 | 1,445 | 1,463 | 1,442 | 1,451 | -31 | -2.1% | 77,100 |
| 2025/03/27 | 1,475 | 1,484 | 1,464 | 1,482 | -5 | -0.3% | 124,900 |
| 2025/03/26 | 1,487 | 1,487 | 1,471 | 1,487 | +1 | +0.1% | 58,500 |
| 2025/03/25 | 1,481 | 1,488 | 1,477 | 1,486 | +10 | +0.7% | 43,800 |
| 2025/03/24 | 1,480 | 1,490 | 1,471 | 1,476 | ±0 | ±0% | 54,100 |
| 2025/03/21 | 1,479 | 1,486 | 1,474 | 1,476 | -3 | -0.2% | 36,400 |
| 2025/03/19 | 1,464 | 1,494 | 1,464 | 1,479 | +11 | +0.7% | 46,800 |
| 2025/03/18 | 1,472 | 1,477 | 1,464 | 1,468 | ±0 | ±0% | 58,200 |
| 2025/03/17 | 1,473 | 1,485 | 1,467 | 1,468 | +8 | +0.5% | 52,400 |
| 2025/03/14 | 1,446 | 1,469 | 1,444 | 1,460 | +14 | +1% | 94,000 |
| 2025/03/13 | 1,471 | 1,481 | 1,442 | 1,446 | -29 | -2% | 78,400 |
| 2025/03/12 | 1,452 | 1,479 | 1,452 | 1,475 | +12 | +0.8% | 79,100 |
| 2025/03/11 | 1,450 | 1,463 | 1,445 | 1,463 | +9 | +0.6% | 113,100 |
| 2025/03/10 | 1,420 | 1,458 | 1,417 | 1,454 | +49 | +3.5% | 202,300 |
| 2025/03/07 | 1,416 | 1,416 | 1,401 | 1,405 | -16 | -1.1% | 76,200 |
| 2025/03/06 | 1,419 | 1,429 | 1,416 | 1,421 | +11 | +0.8% | 89,000 |
| 2025/03/05 | 1,403 | 1,414 | 1,400 | 1,410 | +7 | +0.5% | 66,200 |
| 2025/03/04 | 1,401 | 1,414 | 1,392 | 1,403 | -10 | -0.7% | 80,400 |
| 2025/03/03 | 1,420 | 1,423 | 1,410 | 1,413 | +8 | +0.6% | 79,700 |
| 2025/02/28 | 1,420 | 1,421 | 1,387 | 1,405 | -17 | -1.2% | 140,400 |
| 2025/02/27 | 1,415 | 1,424 | 1,407 | 1,422 | +10 | +0.7% | 96,400 |
| 2025/02/26 | 1,404 | 1,413 | 1,396 | 1,412 | -10 | -0.7% | 133,800 |
| 2025/02/25 | 1,404 | 1,426 | 1,401 | 1,422 | -1 | -0.1% | 87,200 |
| 2025/02/21 | 1,437 | 1,437 | 1,421 | 1,423 | -15 | -1% | 86,000 |
| 2025/02/20 | 1,464 | 1,470 | 1,432 | 1,438 | -23 | -1.6% | 123,700 |
| 2025/02/19 | 1,500 | 1,502 | 1,461 | 1,461 | -42 | -2.8% | 177,500 |
| 2025/02/18 | 1,486 | 1,520 | 1,479 | 1,503 | +62 | +4.3% | 274,000 |
| 2025/02/17 | 1,436 | 1,450 | 1,433 | 1,441 | +20 | +1.4% | 102,300 |
| 2025/02/14 | 1,468 | 1,475 | 1,421 | 1,421 | -38 | -2.6% | 137,000 |
| 2025/02/13 | 1,453 | 1,469 | 1,440 | 1,459 | +9 | +0.6% | 191,300 |
| 2025/02/12 | 1,454 | 1,464 | 1,414 | 1,450 | +56 | +4% | 569,400 |
| 2025/02/10 | 1,466 | 1,466 | 1,390 | 1,394 | -204 | -12.8% | 774,000 |
| 2025/02/07 | 1,601 | 1,628 | 1,581 | 1,598 | -3 | -0.2% | 112,400 |
| 2025/02/06 | 1,557 | 1,609 | 1,555 | 1,601 | +36 | +2.3% | 68,600 |
| 2025/02/05 | 1,574 | 1,582 | 1,554 | 1,565 | -8 | -0.5% | 46,100 |
| 2025/02/04 | 1,552 | 1,593 | 1,552 | 1,573 | +24 | +1.5% | 59,300 |
| 2025/02/03 | 1,569 | 1,574 | 1,538 | 1,549 | -27 | -1.7% | 58,200 |
| 2025/01/31 | 1,583 | 1,583 | 1,565 | 1,576 | -7 | -0.4% | 24,300 |
| 2025/01/30 | 1,560 | 1,589 | 1,560 | 1,583 | +28 | +1.8% | 75,100 |
| 2025/01/29 | 1,560 | 1,567 | 1,551 | 1,555 | -5 | -0.3% | 42,100 |
1～
50
件表示中 / 6932件
類似銘柄と比較する
現在ご覧いただいている「藤コンポ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤コンポ | 126,500円 | +5.9% | +20.6% | 5.06% | 6.38倍 | 0.72倍 |
|
ゴム引布、産業用資材大手。ゴルフシャフトに定評。アウトドアスポーツ用品展開。フジクラ系 |
| バンドー | 143,800円 | +1.6% | -13.6% | 5.29% | 12.02倍 | 0.70倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 337,000円 | +2.0% | -7.5% | 5.22% | 7.65倍 | 0.78倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
| フコク | 147,200円 | +0.2% | -7.2% | 5.10% | 9.89倍 | 0.55倍 |
|
ワイパーやブレーキなど自動車用ゴム製品大手。独立系。北米、アジアなど海外生産を増強中 |
| 相模ゴム | 91,500円 | -3.5% | +28.5% | 1.09% | 33.12倍 | 0.94倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
市場注目の銘柄
チャート関連のコラム
