オカモトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/30 | 5,090 | 5,150 | 5,070 | 5,070 | -10 | -0.2% | 22,000 |
| 2019/07/29 | 5,060 | 5,120 | 5,060 | 5,080 | +20 | +0.4% | 12,300 |
| 2019/07/26 | 5,130 | 5,130 | 5,030 | 5,060 | -110 | -2.1% | 16,800 |
| 2019/07/25 | 5,110 | 5,180 | 5,110 | 5,170 | +40 | +0.8% | 14,500 |
| 2019/07/24 | 5,100 | 5,150 | 5,090 | 5,130 | +60 | +1.2% | 22,700 |
| 2019/07/23 | 5,020 | 5,110 | 5,020 | 5,070 | +50 | +1% | 19,300 |
| 2019/07/22 | 5,010 | 5,060 | 4,990 | 5,020 | +35 | +0.7% | 16,800 |
| 2019/07/19 | 4,905 | 5,040 | 4,905 | 4,985 | +85 | +1.7% | 21,900 |
| 2019/07/18 | 5,040 | 5,040 | 4,885 | 4,900 | -140 | -2.8% | 28,500 |
| 2019/07/17 | 4,975 | 5,080 | 4,975 | 5,040 | +60 | +1.2% | 21,500 |
| 2019/07/16 | 4,980 | 5,010 | 4,960 | 4,980 | -30 | -0.6% | 20,200 |
| 2019/07/12 | 4,970 | 5,040 | 4,945 | 5,010 | +25 | +0.5% | 15,100 |
| 2019/07/11 | 4,960 | 5,030 | 4,930 | 4,985 | +25 | +0.5% | 15,600 |
| 2019/07/10 | 5,010 | 5,020 | 4,940 | 4,960 | -10 | -0.2% | 46,500 |
| 2019/07/09 | 5,010 | 5,050 | 4,970 | 4,970 | -70 | -1.4% | 20,400 |
| 2019/07/08 | 5,100 | 5,120 | 5,040 | 5,040 | -60 | -1.2% | 14,600 |
| 2019/07/05 | 5,130 | 5,200 | 5,100 | 5,100 | -20 | -0.4% | 22,600 |
| 2019/07/04 | 5,030 | 5,180 | 5,030 | 5,120 | +90 | +1.8% | 24,800 |
| 2019/07/03 | 5,020 | 5,100 | 5,000 | 5,030 | -10 | -0.2% | 21,400 |
| 2019/07/02 | 4,940 | 5,070 | 4,935 | 5,040 | +95 | +1.9% | 16,100 |
| 2019/07/01 | 4,930 | 4,975 | 4,895 | 4,945 | +105 | +2.2% | 24,000 |
| 2019/06/28 | 4,820 | 4,890 | 4,810 | 4,840 | +10 | +0.2% | 31,200 |
| 2019/06/27 | 4,680 | 4,835 | 4,680 | 4,830 | +145 | +3.1% | 31,800 |
| 2019/06/26 | 4,725 | 4,765 | 4,685 | 4,685 | -65 | -1.4% | 15,800 |
| 2019/06/25 | 4,795 | 4,825 | 4,750 | 4,750 | -45 | -0.9% | 12,800 |
| 2019/06/24 | 4,795 | 4,830 | 4,765 | 4,795 | +5 | +0.1% | 9,400 |
| 2019/06/21 | 4,830 | 4,830 | 4,775 | 4,790 | -40 | -0.8% | 12,000 |
| 2019/06/20 | 4,845 | 4,870 | 4,770 | 4,830 | -15 | -0.3% | 7,300 |
| 2019/06/19 | 4,800 | 4,865 | 4,780 | 4,845 | +85 | +1.8% | 12,200 |
| 2019/06/18 | 4,815 | 4,855 | 4,750 | 4,760 | -45 | -0.9% | 17,400 |
| 2019/06/17 | 4,850 | 4,860 | 4,800 | 4,805 | -60 | -1.2% | 18,600 |
| 2019/06/14 | 4,920 | 4,920 | 4,855 | 4,865 | -35 | -0.7% | 18,700 |
| 2019/06/13 | 4,850 | 4,900 | 4,830 | 4,900 | ±0 | ±0% | 16,300 |
| 2019/06/12 | 4,920 | 5,000 | 4,900 | 4,900 | -60 | -1.2% | 18,500 |
| 2019/06/11 | 4,930 | 4,960 | 4,840 | 4,960 | +35 | +0.7% | 31,400 |
| 2019/06/10 | 5,000 | 5,020 | 4,885 | 4,925 | -10 | -0.2% | 28,400 |
| 2019/06/07 | 4,815 | 4,960 | 4,770 | 4,935 | +120 | +2.5% | 34,500 |
| 2019/06/06 | 4,765 | 4,845 | 4,750 | 4,815 | +60 | +1.3% | 18,800 |
| 2019/06/05 | 4,735 | 4,760 | 4,725 | 4,755 | +100 | +2.1% | 37,600 |
| 2019/06/04 | 4,665 | 4,680 | 4,610 | 4,655 | +10 | +0.2% | 55,700 |
| 2019/06/03 | 4,700 | 4,775 | 4,585 | 4,645 | -185 | -3.8% | 40,400 |
| 2019/05/31 | 4,880 | 4,910 | 4,765 | 4,830 | +20 | +0.4% | 62,100 |
| 2019/05/30 | 4,935 | 4,935 | 4,805 | 4,810 | -150 | -3% | 19,400 |
| 2019/05/29 | 5,000 | 5,020 | 4,915 | 4,960 | -60 | -1.2% | 23,000 |
| 2019/05/28 | 5,060 | 5,080 | 5,010 | 5,020 | -10 | -0.2% | 27,300 |
| 2019/05/27 | 5,040 | 5,050 | 5,010 | 5,030 | +30 | +0.6% | 20,400 |
| 2019/05/24 | 5,020 | 5,020 | 4,980 | 5,000 | -20 | -0.4% | 24,500 |
| 2019/05/23 | 5,020 | 5,050 | 4,985 | 5,020 | ±0 | ±0% | 19,100 |
| 2019/05/22 | 5,090 | 5,110 | 4,985 | 5,020 | -60 | -1.2% | 30,800 |
| 2019/05/21 | 5,120 | 5,120 | 5,050 | 5,080 | -110 | -2.1% | 27,500 |
1301～
1350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オカモト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オカモト | 544,000円 | +4.6% | -14.0% | 2.21% | 14.10倍 | 1.06倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
| 三星ベ | 417,500円 | +5.3% | -10.5% | 4.31% | 12.74倍 | 1.26倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| ニッタ | 357,000円 | +1.6% | -0.1% | 3.70% | 9.87倍 | 0.66倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| バンドー | 179,000円 | +1.6% | +14.1% | 4.25% | 11.63倍 | 0.88倍 |
|
Ｖベルト国産化先駆。自動車用で高シェア。ＯＡ用精密部品・化成品も展開。医療関連にも注力 |
| ニチリン | 357,500円 | +1.9% | -9.9% | 4.34% | 8.88倍 | 0.82倍 |
|
独立系自動車ホース大手。２輪車ブレーキホース高シェア。ホンダ主体。熱交換器（ＩＨＸ）も |
市場注目の銘柄
チャート関連のコラム
