ニッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 3,465 | 3,480 | 3,405 | 3,415 | -50 | -1.4% | 24,500 |
| 2015/06/25 | 3,435 | 3,495 | 3,420 | 3,465 | -10 | -0.3% | 20,600 |
| 2015/06/24 | 3,490 | 3,530 | 3,465 | 3,475 | +5 | +0.1% | 35,400 |
| 2015/06/23 | 3,440 | 3,490 | 3,410 | 3,470 | +85 | +2.5% | 33,700 |
| 2015/06/22 | 3,330 | 3,400 | 3,330 | 3,385 | +40 | +1.2% | 17,300 |
| 2015/06/19 | 3,315 | 3,370 | 3,310 | 3,345 | +45 | +1.4% | 39,400 |
| 2015/06/18 | 3,350 | 3,370 | 3,290 | 3,300 | -50 | -1.5% | 24,800 |
| 2015/06/17 | 3,330 | 3,380 | 3,315 | 3,350 | +20 | +0.6% | 39,900 |
| 2015/06/16 | 3,360 | 3,360 | 3,300 | 3,330 | -35 | -1% | 44,400 |
| 2015/06/15 | 3,395 | 3,395 | 3,350 | 3,365 | -40 | -1.2% | 15,900 |
| 2015/06/12 | 3,400 | 3,425 | 3,360 | 3,405 | +20 | +0.6% | 70,700 |
| 2015/06/11 | 3,340 | 3,390 | 3,340 | 3,385 | +55 | +1.7% | 17,500 |
| 2015/06/10 | 3,365 | 3,370 | 3,320 | 3,330 | -10 | -0.3% | 32,500 |
| 2015/06/09 | 3,350 | 3,395 | 3,330 | 3,340 | -40 | -1.2% | 24,900 |
| 2015/06/08 | 3,405 | 3,440 | 3,360 | 3,380 | -25 | -0.7% | 41,600 |
| 2015/06/05 | 3,350 | 3,420 | 3,330 | 3,405 | +40 | +1.2% | 25,300 |
| 2015/06/04 | 3,365 | 3,385 | 3,340 | 3,365 | -20 | -0.6% | 25,300 |
| 2015/06/03 | 3,380 | 3,410 | 3,355 | 3,385 | -5 | -0.1% | 10,000 |
| 2015/06/02 | 3,410 | 3,455 | 3,390 | 3,390 | -60 | -1.7% | 14,100 |
| 2015/06/01 | 3,445 | 3,460 | 3,420 | 3,450 | +10 | +0.3% | 14,600 |
| 2015/05/29 | 3,485 | 3,500 | 3,420 | 3,440 | -45 | -1.3% | 23,200 |
| 2015/05/28 | 3,500 | 3,525 | 3,445 | 3,485 | +35 | +1% | 27,200 |
| 2015/05/27 | 3,370 | 3,480 | 3,370 | 3,450 | +60 | +1.8% | 24,500 |
| 2015/05/26 | 3,380 | 3,430 | 3,380 | 3,390 | -15 | -0.4% | 17,300 |
| 2015/05/25 | 3,400 | 3,445 | 3,395 | 3,405 | +15 | +0.4% | 20,300 |
| 2015/05/22 | 3,375 | 3,395 | 3,350 | 3,390 | +45 | +1.3% | 25,700 |
| 2015/05/21 | 3,330 | 3,375 | 3,330 | 3,345 | -35 | -1% | 31,700 |
| 2015/05/20 | 3,360 | 3,390 | 3,330 | 3,380 | +50 | +1.5% | 20,200 |
| 2015/05/19 | 3,320 | 3,390 | 3,320 | 3,330 | +10 | +0.3% | 36,900 |
| 2015/05/18 | 3,320 | 3,350 | 3,305 | 3,320 | +5 | +0.2% | 16,100 |
| 2015/05/15 | 3,315 | 3,335 | 3,205 | 3,315 | +25 | +0.8% | 36,000 |
| 2015/05/14 | 3,240 | 3,330 | 3,240 | 3,290 | +15 | +0.5% | 22,500 |
| 2015/05/13 | 3,285 | 3,295 | 3,255 | 3,275 | -10 | -0.3% | 25,900 |
| 2015/05/12 | 3,220 | 3,295 | 3,220 | 3,285 | +5 | +0.2% | 31,700 |
| 2015/05/11 | 3,100 | 3,325 | 3,100 | 3,280 | +105 | +3.3% | 35,100 |
| 2015/05/08 | 3,200 | 3,205 | 3,135 | 3,175 | -25 | -0.8% | 19,200 |
| 2015/05/07 | 3,255 | 3,295 | 3,180 | 3,200 | -100 | -3% | 20,100 |
| 2015/05/01 | 3,260 | 3,315 | 3,250 | 3,300 | ±0 | ±0% | 27,300 |
| 2015/04/30 | 3,265 | 3,330 | 3,260 | 3,300 | -25 | -0.8% | 38,100 |
| 2015/04/28 | 3,285 | 3,340 | 3,280 | 3,325 | +15 | +0.5% | 18,700 |
| 2015/04/27 | 3,285 | 3,310 | 3,260 | 3,310 | +30 | +0.9% | 10,900 |
| 2015/04/24 | 3,270 | 3,300 | 3,240 | 3,280 | +15 | +0.5% | 18,800 |
| 2015/04/23 | 3,290 | 3,320 | 3,255 | 3,265 | -25 | -0.8% | 12,900 |
| 2015/04/22 | 3,300 | 3,320 | 3,260 | 3,290 | -5 | -0.2% | 19,900 |
| 2015/04/21 | 3,225 | 3,295 | 3,225 | 3,295 | +45 | +1.4% | 24,300 |
| 2015/04/20 | 3,215 | 3,275 | 3,215 | 3,250 | -35 | -1.1% | 18,100 |
| 2015/04/17 | 3,260 | 3,320 | 3,215 | 3,285 | -40 | -1.2% | 52,300 |
| 2015/04/16 | 3,320 | 3,335 | 3,200 | 3,325 | -10 | -0.3% | 82,500 |
| 2015/04/15 | 3,325 | 3,350 | 3,255 | 3,335 | +10 | +0.3% | 29,000 |
| 2015/04/14 | 3,320 | 3,330 | 3,275 | 3,325 | +35 | +1.1% | 23,800 |
2401～
2450
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「ニッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニッタ | 367,500円 | +1.6% | +16.6% | 3.81% | 8.84倍 | 0.68倍 |
|
伝動用ベルト草分け、ホースと２本柱。半導体消耗品と自動車用ベルトの合弁持分２社貢献大 |
| 住友理工 | 150,300円 | +2.4% | +18.5% | 3.99% | 6.27倍 | 0.78倍 |
|
自動車用防振ゴム大手。トヨタほか自動車各社へ納入、建機や事務機器向け部品も。住友電工系 |
| 三星ベ | 355,000円 | +5.3% | -10.5% | 5.07% | 10.74倍 | 1.06倍 |
|
Ｖベルトなど伝動ベルトの大手。自動車用中心に産業機械用、ＯＡ機器に製造販売。建材も |
| 西川ゴム | 246,800円 | +1.3% | +5.4% | 4.13% | 18.33倍 | 1.11倍 |
|
自動車部品の独立系メーカー。一般産業資材も。すべての国内自動車メーカーにシール製品納入 |
| オカモト | 527,000円 | +4.6% | -14.0% | 2.28% | 13.64倍 | 1.02倍 |
|
プラスチックフィルムと建装、産業資材が主。コンドームや自動車内装材、壁紙等と多角展開 |
市場注目の銘柄
チャート関連のコラム
