ＭＡＲＵＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/05/08 | 3,015 | 3,015 | 2,941 | 2,969 | -46 | -1.5% | 69,500 |
| 2012/05/07 | 3,035 | 3,045 | 2,960 | 3,015 | -45 | -1.5% | 63,300 |
| 2012/05/02 | 3,125 | 3,150 | 2,965 | 3,060 | -65 | -2.1% | 132,600 |
| 2012/05/01 | 3,150 | 3,170 | 3,065 | 3,125 | -120 | -3.7% | 145,800 |
| 2012/04/27 | 3,085 | 3,325 | 3,080 | 3,245 | +215 | +7.1% | 297,000 |
| 2012/04/26 | 3,450 | 3,465 | 2,951 | 3,030 | -385 | -11.3% | 317,200 |
| 2012/04/25 | 3,445 | 3,455 | 3,395 | 3,415 | -55 | -1.6% | 60,700 |
| 2012/04/24 | 3,470 | 3,505 | 3,440 | 3,470 | -15 | -0.4% | 47,000 |
| 2012/04/23 | 3,570 | 3,615 | 3,470 | 3,485 | -70 | -2% | 52,000 |
| 2012/04/20 | 3,540 | 3,580 | 3,505 | 3,555 | -25 | -0.7% | 27,300 |
| 2012/04/19 | 3,500 | 3,590 | 3,490 | 3,580 | +40 | +1.1% | 29,700 |
| 2012/04/18 | 3,515 | 3,555 | 3,460 | 3,540 | +75 | +2.2% | 45,200 |
| 2012/04/17 | 3,445 | 3,480 | 3,430 | 3,465 | +5 | +0.1% | 38,100 |
| 2012/04/16 | 3,455 | 3,475 | 3,415 | 3,460 | -60 | -1.7% | 34,100 |
| 2012/04/13 | 3,540 | 3,550 | 3,495 | 3,520 | -50 | -1.4% | 44,200 |
| 2012/04/12 | 3,450 | 3,585 | 3,415 | 3,570 | +130 | +3.8% | 65,000 |
| 2012/04/11 | 3,395 | 3,450 | 3,385 | 3,440 | -25 | -0.7% | 48,500 |
| 2012/04/10 | 3,475 | 3,515 | 3,450 | 3,465 | -50 | -1.4% | 40,200 |
| 2012/04/09 | 3,520 | 3,555 | 3,495 | 3,515 | -75 | -2.1% | 42,700 |
| 2012/04/06 | 3,570 | 3,605 | 3,555 | 3,590 | +5 | +0.1% | 18,100 |
| 2012/04/05 | 3,515 | 3,590 | 3,515 | 3,585 | ±0 | ±0% | 18,700 |
| 2012/04/04 | 3,565 | 3,605 | 3,515 | 3,585 | +20 | +0.6% | 42,900 |
| 2012/04/03 | 3,550 | 3,585 | 3,485 | 3,565 | -25 | -0.7% | 27,900 |
| 2012/04/02 | 3,675 | 3,690 | 3,555 | 3,590 | -85 | -2.3% | 68,800 |
| 2012/03/30 | 3,610 | 3,675 | 3,585 | 3,675 | +70 | +1.9% | 69,000 |
| 2012/03/29 | 3,615 | 3,630 | 3,595 | 3,605 | +15 | +0.4% | 23,900 |
| 2012/03/28 | 3,570 | 3,640 | 3,570 | 3,590 | -65 | -1.8% | 50,500 |
| 2012/03/27 | 3,625 | 3,670 | 3,620 | 3,655 | +35 | +1% | 50,900 |
| 2012/03/26 | 3,595 | 3,630 | 3,590 | 3,620 | +25 | +0.7% | 34,800 |
| 2012/03/23 | 3,635 | 3,655 | 3,570 | 3,595 | -90 | -2.4% | 76,600 |
| 2012/03/22 | 3,605 | 3,705 | 3,605 | 3,685 | +15 | +0.4% | 63,100 |
| 2012/03/21 | 3,570 | 3,685 | 3,570 | 3,670 | +120 | +3.4% | 102,500 |
| 2012/03/19 | 3,565 | 3,610 | 3,540 | 3,550 | -75 | -2.1% | 56,700 |
| 2012/03/16 | 3,650 | 3,690 | 3,595 | 3,625 | -75 | -2% | 66,500 |
| 2012/03/15 | 3,650 | 3,725 | 3,650 | 3,700 | +50 | +1.4% | 55,000 |
| 2012/03/14 | 3,640 | 3,700 | 3,620 | 3,650 | +55 | +1.5% | 85,400 |
| 2012/03/13 | 3,600 | 3,620 | 3,565 | 3,595 | +25 | +0.7% | 77,100 |
| 2012/03/12 | 3,475 | 3,595 | 3,475 | 3,570 | +80 | +2.3% | 51,300 |
| 2012/03/09 | 3,465 | 3,605 | 3,445 | 3,490 | +70 | +2% | 83,400 |
| 2012/03/08 | 3,400 | 3,435 | 3,385 | 3,420 | +25 | +0.7% | 46,200 |
| 2012/03/07 | 3,380 | 3,395 | 3,325 | 3,395 | +20 | +0.6% | 42,900 |
| 2012/03/06 | 3,410 | 3,415 | 3,355 | 3,375 | -35 | -1% | 43,600 |
| 2012/03/05 | 3,445 | 3,520 | 3,385 | 3,410 | +90 | +2.7% | 149,800 |
| 2012/03/02 | 3,320 | 3,395 | 3,285 | 3,320 | +40 | +1.2% | 63,200 |
| 2012/03/01 | 3,400 | 3,430 | 3,270 | 3,280 | -115 | -3.4% | 56,400 |
| 2012/02/29 | 3,410 | 3,475 | 3,370 | 3,395 | -50 | -1.5% | 66,600 |
| 2012/02/28 | 3,430 | 3,445 | 3,350 | 3,445 | -5 | -0.1% | 40,800 |
| 2012/02/27 | 3,400 | 3,450 | 3,330 | 3,450 | +75 | +2.2% | 81,700 |
| 2012/02/24 | 3,345 | 3,385 | 3,335 | 3,375 | ±0 | ±0% | 63,900 |
| 2012/02/23 | 3,255 | 3,390 | 3,250 | 3,375 | +150 | +4.7% | 127,500 |
3251～
3300
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ＭＡＲＵＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＡＲＵＷＡ | 4,187,000円 | +6.9% | +3.6% | 0.24% | 21.26倍 | 4.04倍 |
|
回路・機構部品大手。省エネ、通信関連等向けセラミック基板で世界首位級。子会社で高級照明も |
| ＴＯＴＯ | 385,400円 | +4.0% | +3.4% | 2.59% | 20.59倍 | 1.22倍 |
|
衛生陶器シェア６割、温水洗浄便座「ウォシュレット」で存在感。リフォームと海外開拓に重点 |
| ガイシ | 226,000円 | +1.7% | -10.5% | 2.92% | 12.05倍 | 0.92倍 |
|
セラミックス技術で排ガス用ハニカムや半導体装置用等展開。祖業のガイシも。森村グループ |
| 太平洋セメ | 393,300円 | +6.0% | +10.1% | 2.54% | 7.31倍 | 0.68倍 |
|
セメント首位。米国、アジア展開。骨材、建材等多角化。石炭灰、汚泥、産廃等の再利用も収益源 |
| 日電硝 | 428,700円 | +3.6% | +93.3% | 3.38% | 19.21倍 | 0.71倍 |
|
ＦＰＤ用ガラスと自動車用ガラス繊維の２本柱。韓国、台湾、中国の液晶パネル企業が主顧客 |
市場注目の銘柄
チャート関連のコラム
