ＭＡＲＵＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/02/22 | 3,260 | 3,270 | 3,220 | 3,225 | -20 | -0.6% | 53,600 |
| 2012/02/21 | 3,260 | 3,265 | 3,230 | 3,245 | +10 | +0.3% | 43,200 |
| 2012/02/20 | 3,250 | 3,310 | 3,170 | 3,235 | +45 | +1.4% | 120,600 |
| 2012/02/17 | 3,205 | 3,235 | 3,150 | 3,190 | +5 | +0.2% | 92,000 |
| 2012/02/16 | 3,185 | 3,220 | 3,165 | 3,185 | +5 | +0.2% | 100,700 |
| 2012/02/15 | 3,115 | 3,200 | 3,100 | 3,180 | +85 | +2.7% | 142,900 |
| 2012/02/14 | 3,080 | 3,115 | 3,055 | 3,095 | +40 | +1.3% | 66,300 |
| 2012/02/13 | 3,065 | 3,110 | 3,030 | 3,055 | -65 | -2.1% | 69,400 |
| 2012/02/10 | 3,115 | 3,130 | 3,080 | 3,120 | +5 | +0.2% | 77,000 |
| 2012/02/09 | 3,065 | 3,145 | 3,065 | 3,115 | +45 | +1.5% | 63,400 |
| 2012/02/08 | 3,065 | 3,155 | 3,035 | 3,070 | -60 | -1.9% | 132,200 |
| 2012/02/07 | 2,997 | 3,160 | 2,940 | 3,130 | +225 | +7.7% | 304,800 |
| 2012/02/06 | 3,055 | 3,080 | 2,809 | 2,905 | -150 | -4.9% | 488,100 |
| 2012/02/03 | 3,240 | 3,360 | 2,976 | 3,055 | -195 | -6% | 333,700 |
| 2012/02/02 | 3,295 | 3,295 | 3,205 | 3,250 | -45 | -1.4% | 84,800 |
| 2012/02/01 | 3,285 | 3,305 | 3,255 | 3,295 | -5 | -0.2% | 42,900 |
| 2012/01/31 | 3,335 | 3,335 | 3,280 | 3,300 | -25 | -0.8% | 76,900 |
| 2012/01/30 | 3,290 | 3,335 | 3,290 | 3,325 | +25 | +0.8% | 30,700 |
| 2012/01/27 | 3,295 | 3,310 | 3,260 | 3,300 | +15 | +0.5% | 32,700 |
| 2012/01/26 | 3,350 | 3,350 | 3,250 | 3,285 | -65 | -1.9% | 36,600 |
| 2012/01/25 | 3,295 | 3,365 | 3,290 | 3,350 | +35 | +1.1% | 30,000 |
| 2012/01/24 | 3,375 | 3,385 | 3,285 | 3,315 | -55 | -1.6% | 37,600 |
| 2012/01/23 | 3,415 | 3,415 | 3,310 | 3,370 | +10 | +0.3% | 34,600 |
| 2012/01/20 | 3,325 | 3,375 | 3,265 | 3,360 | +40 | +1.2% | 57,300 |
| 2012/01/19 | 3,345 | 3,385 | 3,315 | 3,320 | -35 | -1% | 37,800 |
| 2012/01/18 | 3,390 | 3,410 | 3,350 | 3,355 | -10 | -0.3% | 29,500 |
| 2012/01/17 | 3,385 | 3,400 | 3,350 | 3,365 | +15 | +0.4% | 24,200 |
| 2012/01/16 | 3,270 | 3,350 | 3,270 | 3,350 | +35 | +1.1% | 40,100 |
| 2012/01/13 | 3,410 | 3,445 | 3,290 | 3,315 | -70 | -2.1% | 73,000 |
| 2012/01/12 | 3,415 | 3,425 | 3,345 | 3,385 | -30 | -0.9% | 40,000 |
| 2012/01/11 | 3,365 | 3,430 | 3,365 | 3,415 | +75 | +2.2% | 44,100 |
| 2012/01/10 | 3,350 | 3,355 | 3,270 | 3,340 | -10 | -0.3% | 97,900 |
| 2012/01/06 | 3,450 | 3,460 | 3,335 | 3,350 | -140 | -4% | 88,100 |
| 2012/01/05 | 3,535 | 3,535 | 3,455 | 3,490 | -40 | -1.1% | 57,800 |
| 2012/01/04 | 3,595 | 3,595 | 3,525 | 3,530 | -15 | -0.4% | 31,800 |
| 2011/12/30 | 3,610 | 3,610 | 3,515 | 3,545 | -15 | -0.4% | 16,900 |
| 2011/12/29 | 3,460 | 3,615 | 3,420 | 3,560 | +95 | +2.7% | 76,100 |
| 2011/12/28 | 3,695 | 3,710 | 3,370 | 3,465 | -230 | -6.2% | 177,800 |
| 2011/12/27 | 3,700 | 3,730 | 3,685 | 3,695 | -15 | -0.4% | 24,700 |
| 2011/12/26 | 3,695 | 3,725 | 3,660 | 3,710 | +55 | +1.5% | 44,600 |
| 2011/12/22 | 3,680 | 3,680 | 3,635 | 3,655 | -20 | -0.5% | 42,200 |
| 2011/12/21 | 3,700 | 3,720 | 3,655 | 3,675 | +5 | +0.1% | 40,800 |
| 2011/12/20 | 3,605 | 3,685 | 3,605 | 3,670 | +55 | +1.5% | 37,900 |
| 2011/12/19 | 3,655 | 3,670 | 3,505 | 3,615 | -70 | -1.9% | 65,800 |
| 2011/12/16 | 3,550 | 3,735 | 3,545 | 3,685 | +180 | +5.1% | 140,900 |
| 2011/12/15 | 3,585 | 3,595 | 3,485 | 3,505 | -120 | -3.3% | 41,100 |
| 2011/12/14 | 3,635 | 3,710 | 3,625 | 3,625 | -10 | -0.3% | 75,000 |
| 2011/12/13 | 3,590 | 3,650 | 3,580 | 3,635 | +45 | +1.3% | 42,000 |
| 2011/12/12 | 3,580 | 3,635 | 3,565 | 3,590 | +10 | +0.3% | 43,000 |
| 2011/12/09 | 3,575 | 3,610 | 3,565 | 3,580 | +20 | +0.6% | 74,300 |
3301～
3350
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ＭＡＲＵＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＡＲＵＷＡ | 4,187,000円 | +6.9% | +3.6% | 0.24% | 21.26倍 | 4.04倍 |
|
回路・機構部品大手。省エネ、通信関連等向けセラミック基板で世界首位級。子会社で高級照明も |
| ＴＯＴＯ | 385,400円 | +4.0% | +3.4% | 2.59% | 20.59倍 | 1.22倍 |
|
衛生陶器シェア６割、温水洗浄便座「ウォシュレット」で存在感。リフォームと海外開拓に重点 |
| ガイシ | 226,000円 | +1.7% | -10.5% | 2.92% | 12.05倍 | 0.92倍 |
|
セラミックス技術で排ガス用ハニカムや半導体装置用等展開。祖業のガイシも。森村グループ |
| 太平洋セメ | 393,300円 | +6.0% | +10.1% | 2.54% | 7.31倍 | 0.68倍 |
|
セメント首位。米国、アジア展開。骨材、建材等多角化。石炭灰、汚泥、産廃等の再利用も収益源 |
| 日電硝 | 428,700円 | +3.6% | +93.3% | 3.38% | 19.21倍 | 0.71倍 |
|
ＦＰＤ用ガラスと自動車用ガラス繊維の２本柱。韓国、台湾、中国の液晶パネル企業が主顧客 |
市場注目の銘柄
チャート関連のコラム
