ＭＡＲＵＷＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/25 | 3,300 | 3,310 | 3,235 | 3,260 | -20 | -0.6% | 21,500 |
| 2011/10/24 | 3,235 | 3,305 | 3,220 | 3,280 | +45 | +1.4% | 26,600 |
| 2011/10/21 | 3,295 | 3,300 | 3,235 | 3,235 | -60 | -1.8% | 15,200 |
| 2011/10/20 | 3,300 | 3,305 | 3,260 | 3,295 | -10 | -0.3% | 14,100 |
| 2011/10/19 | 3,355 | 3,360 | 3,245 | 3,305 | -45 | -1.3% | 30,700 |
| 2011/10/18 | 3,345 | 3,360 | 3,310 | 3,350 | ±0 | ±0% | 27,500 |
| 2011/10/17 | 3,310 | 3,350 | 3,265 | 3,350 | +65 | +2% | 18,500 |
| 2011/10/14 | 3,320 | 3,320 | 3,230 | 3,285 | -45 | -1.4% | 17,900 |
| 2011/10/13 | 3,340 | 3,350 | 3,290 | 3,330 | -15 | -0.4% | 20,200 |
| 2011/10/12 | 3,340 | 3,345 | 3,305 | 3,345 | +25 | +0.8% | 24,500 |
| 2011/10/11 | 3,285 | 3,335 | 3,275 | 3,320 | +40 | +1.2% | 22,800 |
| 2011/10/07 | 3,280 | 3,330 | 3,260 | 3,280 | -10 | -0.3% | 15,200 |
| 2011/10/06 | 3,340 | 3,380 | 3,290 | 3,290 | -40 | -1.2% | 27,900 |
| 2011/10/05 | 3,285 | 3,400 | 3,280 | 3,330 | -20 | -0.6% | 43,000 |
| 2011/10/04 | 3,265 | 3,370 | 3,255 | 3,350 | +30 | +0.9% | 66,700 |
| 2011/10/03 | 3,300 | 3,380 | 3,270 | 3,320 | +10 | +0.3% | 66,900 |
| 2011/09/30 | 3,245 | 3,330 | 3,230 | 3,310 | +160 | +5.1% | 122,700 |
| 2011/09/29 | 3,180 | 3,245 | 3,115 | 3,150 | -35 | -1.1% | 98,800 |
| 2011/09/28 | 3,080 | 3,185 | 3,070 | 3,185 | +160 | +5.3% | 55,100 |
| 2011/09/27 | 3,070 | 3,090 | 2,990 | 3,025 | +25 | +0.8% | 32,800 |
| 2011/09/26 | 2,990 | 3,030 | 2,921 | 3,000 | -15 | -0.5% | 36,200 |
| 2011/09/22 | 3,005 | 3,040 | 2,990 | 3,015 | -40 | -1.3% | 36,500 |
| 2011/09/21 | 3,050 | 3,100 | 3,040 | 3,055 | +35 | +1.2% | 18,500 |
| 2011/09/20 | 3,180 | 3,185 | 3,020 | 3,020 | -230 | -7.1% | 49,400 |
| 2011/09/16 | 3,170 | 3,250 | 3,150 | 3,250 | +105 | +3.3% | 59,500 |
| 2011/09/15 | 3,190 | 3,195 | 3,125 | 3,145 | +55 | +1.8% | 31,300 |
| 2011/09/14 | 3,190 | 3,215 | 3,060 | 3,090 | -115 | -3.6% | 36,500 |
| 2011/09/13 | 3,230 | 3,240 | 3,155 | 3,205 | -20 | -0.6% | 54,300 |
| 2011/09/12 | 3,210 | 3,255 | 3,155 | 3,225 | -15 | -0.5% | 45,900 |
| 2011/09/09 | 3,265 | 3,265 | 3,200 | 3,240 | -15 | -0.5% | 62,900 |
| 2011/09/08 | 3,215 | 3,265 | 3,175 | 3,255 | +40 | +1.2% | 51,600 |
| 2011/09/07 | 3,150 | 3,225 | 3,140 | 3,215 | +80 | +2.6% | 66,200 |
| 2011/09/06 | 3,130 | 3,135 | 3,105 | 3,135 | +5 | +0.2% | 74,900 |
| 2011/09/05 | 3,150 | 3,190 | 3,110 | 3,130 | -30 | -0.9% | 55,500 |
| 2011/09/02 | 3,180 | 3,180 | 3,115 | 3,160 | -60 | -1.9% | 64,000 |
| 2011/09/01 | 3,295 | 3,295 | 3,200 | 3,220 | -65 | -2% | 82,500 |
| 2011/08/31 | 3,315 | 3,315 | 3,180 | 3,285 | -95 | -2.8% | 565,800 |
| 2011/08/30 | 3,465 | 3,465 | 3,380 | 3,380 | -15 | -0.4% | 67,500 |
| 2011/08/29 | 3,395 | 3,405 | 3,350 | 3,395 | +80 | +2.4% | 33,300 |
| 2011/08/26 | 3,250 | 3,330 | 3,210 | 3,315 | ±0 | ±0% | 79,500 |
| 2011/08/25 | 3,400 | 3,520 | 3,235 | 3,315 | -130 | -3.8% | 128,800 |
| 2011/08/24 | 3,200 | 3,590 | 3,155 | 3,445 | +240 | +7.5% | 259,500 |
| 2011/08/23 | 3,290 | 3,320 | 3,205 | 3,205 | -15 | -0.5% | 157,800 |
| 2011/08/22 | 3,170 | 3,255 | 3,160 | 3,220 | -20 | -0.6% | 82,000 |
| 2011/08/19 | 3,120 | 3,400 | 3,020 | 3,240 | +200 | +6.6% | 197,200 |
| 2011/08/18 | 3,090 | 3,130 | 3,015 | 3,040 | ±0 | ±0% | 50,500 |
| 2011/08/17 | 3,005 | 3,085 | 2,984 | 3,040 | +10 | +0.3% | 252,700 |
| 2011/08/16 | 3,200 | 3,205 | 3,025 | 3,030 | -480 | -13.7% | 383,500 |
| 2011/08/15 | 3,460 | 3,525 | 3,440 | 3,510 | +110 | +3.2% | 19,600 |
| 2011/08/12 | 3,540 | 3,545 | 3,370 | 3,400 | -70 | -2% | 38,300 |
3301～
3350
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「ＭＡＲＵＷＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＭＡＲＵＷＡ | 2,587,000円 | +17.1% | +8.9% | 0.36% | 19.82倍 | 2.70倍 |
|
回路・機構部品大手。省エネ、通信関連等向けセラミック基板で世界首位級。子会社で高級照明も |
| 太平洋セメ | 384,300円 | +3.2% | +27.8% | 2.08% | 7.65倍 | 0.68倍 |
|
セメント首位。米国、アジア展開。骨材、建材等多角化。石炭灰、汚泥、産廃等の再利用も収益源 |
| ニチアス | 478,400円 | +1.5% | +9.0% | 2.26% | 10.51倍 | 1.45倍 |
|
耐熱技術生かし、プラント向け工事のほか、環境関連など工業製品、自動車部品製造・販売も |
| 日電硝 | 320,100円 | +3.6% | +61.1% | 4.53% | 16.92倍 | 0.52倍 |
|
ＦＰＤ用ガラスと自動車用ガラス繊維の２本柱。韓国、台湾、中国の液晶パネル企業が主顧客 |
| 東海カーボ | 87,800円 | -2.6% | -2.6% | 3.42% | 17.04倍 | 0.65倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
市場注目の銘柄
チャート関連のコラム
