フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/08/10 | 1,305 | 1,315 | 1,290 | 1,305 | +25 | +2% | 23,600 |
| 2004/08/09 | 1,285 | 1,290 | 1,270 | 1,280 | -10 | -0.8% | 18,000 |
| 2004/08/06 | 1,300 | 1,335 | 1,275 | 1,290 | +35 | +2.8% | 62,600 |
| 2004/08/05 | 1,245 | 1,270 | 1,240 | 1,255 | +15 | +1.2% | 27,800 |
| 2004/08/04 | 1,270 | 1,270 | 1,225 | 1,240 | -30 | -2.4% | 61,400 |
| 2004/08/03 | 1,290 | 1,290 | 1,265 | 1,270 | -15 | -1.2% | 41,000 |
| 2004/08/02 | 1,290 | 1,290 | 1,270 | 1,285 | ±0 | ±0% | 36,600 |
| 2004/07/30 | 1,295 | 1,300 | 1,280 | 1,285 | +5 | +0.4% | 37,000 |
| 2004/07/29 | 1,290 | 1,290 | 1,265 | 1,280 | -25 | -1.9% | 57,600 |
| 2004/07/28 | 1,285 | 1,315 | 1,280 | 1,305 | +30 | +2.4% | 54,600 |
| 2004/07/27 | 1,275 | 1,295 | 1,260 | 1,275 | ±0 | ±0% | 52,800 |
| 2004/07/26 | 1,320 | 1,320 | 1,260 | 1,275 | -50 | -3.8% | 43,000 |
| 2004/07/23 | 1,325 | 1,330 | 1,320 | 1,325 | ±0 | ±0% | 33,600 |
| 2004/07/22 | 1,345 | 1,350 | 1,320 | 1,325 | -20 | -1.5% | 51,400 |
| 2004/07/21 | 1,345 | 1,365 | 1,340 | 1,345 | ±0 | ±0% | 46,600 |
| 2004/07/20 | 1,345 | 1,350 | 1,325 | 1,345 | ±0 | ±0% | 40,000 |
| 2004/07/16 | 1,350 | 1,350 | 1,335 | 1,345 | ±0 | ±0% | 23,400 |
| 2004/07/15 | 1,335 | 1,345 | 1,325 | 1,345 | +10 | +0.7% | 65,200 |
| 2004/07/14 | 1,350 | 1,360 | 1,335 | 1,335 | -15 | -1.1% | 64,600 |
| 2004/07/13 | 1,390 | 1,390 | 1,340 | 1,350 | -40 | -2.9% | 82,400 |
| 2004/07/12 | 1,385 | 1,400 | 1,380 | 1,390 | +5 | +0.4% | 10,400 |
| 2004/07/09 | 1,355 | 1,385 | 1,355 | 1,385 | +30 | +2.2% | 34,400 |
| 2004/07/08 | 1,380 | 1,390 | 1,355 | 1,355 | -25 | -1.8% | 17,800 |
| 2004/07/07 | 1,390 | 1,390 | 1,360 | 1,380 | -15 | -1.1% | 23,200 |
| 2004/07/06 | 1,400 | 1,415 | 1,395 | 1,395 | -10 | -0.7% | 25,600 |
| 2004/07/05 | 1,415 | 1,420 | 1,400 | 1,405 | -10 | -0.7% | 23,600 |
| 2004/07/02 | 1,430 | 1,435 | 1,410 | 1,415 | -30 | -2.1% | 51,200 |
| 2004/07/01 | 1,450 | 1,450 | 1,435 | 1,445 | -5 | -0.3% | 56,400 |
| 2004/06/30 | 1,455 | 1,460 | 1,435 | 1,450 | +5 | +0.3% | 22,400 |
| 2004/06/29 | 1,450 | 1,450 | 1,440 | 1,445 | +5 | +0.3% | 59,200 |
| 2004/06/28 | 1,430 | 1,440 | 1,415 | 1,440 | +45 | +3.2% | 47,200 |
| 2004/06/25 | 1,375 | 1,395 | 1,370 | 1,395 | +35 | +2.6% | 29,400 |
| 2004/06/24 | 1,335 | 1,360 | 1,335 | 1,360 | +35 | +2.6% | 71,600 |
| 2004/06/23 | 1,375 | 1,375 | 1,325 | 1,325 | -50 | -3.6% | 111,200 |
| 2004/06/22 | 1,420 | 1,420 | 1,350 | 1,375 | -40 | -2.8% | 64,200 |
| 2004/06/21 | 1,435 | 1,435 | 1,415 | 1,415 | ±0 | ±0% | 20,400 |
| 2004/06/18 | 1,450 | 1,450 | 1,405 | 1,415 | -25 | -1.7% | 47,200 |
| 2004/06/17 | 1,415 | 1,440 | 1,410 | 1,440 | +45 | +3.2% | 80,600 |
| 2004/06/16 | 1,395 | 1,415 | 1,385 | 1,395 | +10 | +0.7% | 45,200 |
| 2004/06/15 | 1,400 | 1,405 | 1,385 | 1,385 | -5 | -0.4% | 52,200 |
| 2004/06/14 | 1,390 | 1,415 | 1,390 | 1,390 | +5 | +0.4% | 67,600 |
| 2004/06/11 | 1,390 | 1,395 | 1,380 | 1,385 | ±0 | ±0% | 47,000 |
| 2004/06/10 | 1,375 | 1,385 | 1,360 | 1,385 | +15 | +1.1% | 29,600 |
| 2004/06/09 | 1,370 | 1,385 | 1,370 | 1,370 | +10 | +0.7% | 21,600 |
| 2004/06/08 | 1,405 | 1,405 | 1,350 | 1,360 | -35 | -2.5% | 62,000 |
| 2004/06/07 | 1,400 | 1,400 | 1,385 | 1,395 | +35 | +2.6% | 54,200 |
| 2004/06/04 | 1,365 | 1,365 | 1,355 | 1,360 | -5 | -0.4% | 28,600 |
| 2004/06/03 | 1,380 | 1,380 | 1,355 | 1,365 | -15 | -1.1% | 22,000 |
| 2004/06/02 | 1,380 | 1,385 | 1,365 | 1,380 | -5 | -0.4% | 67,800 |
| 2004/06/01 | 1,350 | 1,390 | 1,350 | 1,385 | +35 | +2.6% | 103,200 |
5151～
5200
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 211,200円 | +4.5% | -1.2% | 3.47% | 17.70倍 | 2.06倍 |
|
半導体製造用のＣＭＰ（化学機械研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 543,000円 | +10.1% | -3.2% | 1.95% | 15.21倍 | 1.52倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 893,000円 | +6.0% | -5.0% | 1.58% | 16.17倍 | 1.77倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 黒崎播磨 | 409,000円 | +1.2% | -2.1% | 0.00% | 8.89倍 | 1.45倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| ノリタケ | 451,000円 | -0.1% | -10.9% | 3.10% | 11.80倍 | 0.83倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
市場注目の銘柄
チャート関連のコラム
