フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/11/12 | 1,790 | 1,820 | 1,790 | 1,795 | -10 | -0.6% | 16,200 |
| 2003/11/11 | 1,850 | 1,850 | 1,785 | 1,805 | -85 | -4.5% | 29,000 |
| 2003/11/10 | 1,890 | 1,895 | 1,855 | 1,890 | -5 | -0.3% | 17,800 |
| 2003/11/07 | 1,900 | 1,900 | 1,880 | 1,895 | ±0 | ±0% | 34,200 |
| 2003/11/06 | 1,900 | 1,920 | 1,870 | 1,895 | +45 | +2.4% | 119,200 |
| 2003/11/05 | 1,805 | 1,860 | 1,790 | 1,850 | +25 | +1.4% | 36,200 |
| 2003/11/04 | 1,830 | 1,845 | 1,825 | 1,825 | -10 | -0.5% | 46,800 |
| 2003/10/31 | 1,875 | 1,875 | 1,815 | 1,835 | -15 | -0.8% | 50,400 |
| 2003/10/30 | 1,820 | 1,865 | 1,815 | 1,850 | +55 | +3.1% | 112,400 |
| 2003/10/29 | 1,775 | 1,810 | 1,770 | 1,795 | +45 | +2.6% | 37,000 |
| 2003/10/28 | 1,770 | 1,775 | 1,705 | 1,750 | -25 | -1.4% | 7,400 |
| 2003/10/27 | 1,780 | 1,785 | 1,760 | 1,775 | +30 | +1.7% | 87,800 |
| 2003/10/24 | 1,750 | 1,785 | 1,730 | 1,745 | +35 | +2% | 88,600 |
| 2003/10/23 | 1,740 | 1,750 | 1,700 | 1,710 | -55 | -3.1% | 32,000 |
| 2003/10/22 | 1,785 | 1,800 | 1,755 | 1,765 | -45 | -2.5% | 32,800 |
| 2003/10/21 | 1,885 | 1,925 | 1,810 | 1,810 | -65 | -3.5% | 66,800 |
| 2003/10/20 | 1,895 | 1,895 | 1,820 | 1,875 | -5 | -0.3% | 19,200 |
| 2003/10/17 | 1,900 | 1,905 | 1,845 | 1,880 | -40 | -2.1% | 33,000 |
| 2003/10/16 | 1,845 | 1,920 | 1,750 | 1,920 | +45 | +2.4% | 110,600 |
| 2003/10/15 | 1,750 | 1,890 | 1,745 | 1,875 | +170 | +10% | 168,400 |
| 2003/10/14 | 1,705 | 1,730 | 1,700 | 1,705 | +5 | +0.3% | 77,600 |
| 2003/10/10 | 1,700 | 1,705 | 1,695 | 1,700 | -5 | -0.3% | 34,800 |
| 2003/10/09 | 1,695 | 1,725 | 1,695 | 1,705 | +10 | +0.6% | 40,800 |
| 2003/10/08 | 1,710 | 1,710 | 1,675 | 1,695 | -5 | -0.3% | 89,400 |
| 2003/10/07 | 1,665 | 1,710 | 1,655 | 1,700 | +35 | +2.1% | 75,000 |
| 2003/10/06 | 1,690 | 1,690 | 1,590 | 1,665 | -25 | -1.5% | 39,000 |
| 2003/10/03 | 1,690 | 1,715 | 1,665 | 1,690 | -5 | -0.3% | 90,200 |
| 2003/10/02 | 1,720 | 1,720 | 1,665 | 1,695 | -20 | -1.2% | 22,400 |
| 2003/10/01 | 1,685 | 1,715 | 1,660 | 1,715 | +30 | +1.8% | 76,800 |
| 2003/09/30 | 1,675 | 1,720 | 1,660 | 1,685 | -5 | -0.3% | 37,400 |
| 2003/09/29 | 1,570 | 1,690 | 1,570 | 1,690 | +115 | +7.3% | 99,400 |
| 2003/09/26 | 1,445 | 1,575 | 1,445 | 1,575 | +200 | +14.5% | 55,800 |
| 2003/09/25 | 1,405 | 1,440 | 1,360 | 1,375 | -60 | -4.2% | 43,000 |
| 2003/09/24 | 1,490 | 1,490 | 1,425 | 1,435 | -75 | -5% | 128,600 |
| 2003/09/22 | 1,545 | 1,550 | 1,505 | 1,510 | -25 | -1.6% | 21,400 |
| 2003/09/19 | 1,550 | 1,590 | 1,530 | 1,535 | +15 | +1% | 48,000 |
| 2003/09/18 | 1,605 | 1,605 | 1,495 | 1,520 | -80 | -5% | 99,400 |
| 2003/09/17 | 1,685 | 1,690 | 1,595 | 1,600 | -85 | -5% | 78,800 |
| 2003/09/16 | 1,700 | 1,700 | 1,675 | 1,685 | +10 | +0.6% | 32,400 |
| 2003/09/12 | 1,655 | 1,675 | 1,650 | 1,675 | +25 | +1.5% | 22,000 |
| 2003/09/11 | 1,655 | 1,700 | 1,650 | 1,650 | -5 | -0.3% | 26,400 |
| 2003/09/10 | 1,700 | 1,700 | 1,655 | 1,655 | -45 | -2.6% | 17,800 |
| 2003/09/09 | 1,700 | 1,725 | 1,690 | 1,700 | +20 | +1.2% | 37,800 |
| 2003/09/08 | 1,700 | 1,700 | 1,655 | 1,680 | -35 | -2% | 17,000 |
| 2003/09/05 | 1,730 | 1,730 | 1,700 | 1,715 | +10 | +0.6% | 26,600 |
| 2003/09/04 | 1,785 | 1,785 | 1,700 | 1,705 | -55 | -3.1% | 25,000 |
| 2003/09/03 | 1,765 | 1,795 | 1,745 | 1,760 | -5 | -0.3% | 38,400 |
| 2003/09/02 | 1,800 | 1,850 | 1,760 | 1,765 | -35 | -1.9% | 39,400 |
| 2003/09/01 | 1,745 | 1,815 | 1,745 | 1,800 | +85 | +5% | 57,000 |
| 2003/08/29 | 1,725 | 1,735 | 1,705 | 1,715 | -10 | -0.6% | 13,600 |
5151～
5200
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 240,900円 | +18.8% | +24.5% | 3.04% | 21.40倍 | 2.43倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 613,000円 | +16.9% | +64.1% | 1.42% | 21.26倍 | 1.79倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 東海カーボ | 93,300円 | +1.7% | -44.7% | 3.22% | 13.28倍 | 0.55倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 三谷セキ | 591,000円 | +1.1% | -6.8% | 1.78% | 12.71倍 | 1.28倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| ノリタケ | 390,000円 | +2.2% | -1.0% | 3.33% | 9.33倍 | 0.75倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
市場注目の銘柄
チャート関連のコラム
