フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/29 | 1,595 | 1,595 | 1,545 | 1,585 | -10 | -0.6% | 34,800 |
| 2004/01/28 | 1,630 | 1,630 | 1,595 | 1,595 | -35 | -2.1% | 15,200 |
| 2004/01/27 | 1,625 | 1,630 | 1,600 | 1,630 | ±0 | ±0% | 22,600 |
| 2004/01/26 | 1,650 | 1,650 | 1,600 | 1,630 | -20 | -1.2% | 17,400 |
| 2004/01/23 | 1,645 | 1,650 | 1,630 | 1,650 | ±0 | ±0% | 8,000 |
| 2004/01/22 | 1,640 | 1,665 | 1,640 | 1,650 | +10 | +0.6% | 22,400 |
| 2004/01/21 | 1,610 | 1,645 | 1,600 | 1,640 | +40 | +2.5% | 14,000 |
| 2004/01/20 | 1,590 | 1,625 | 1,585 | 1,600 | +25 | +1.6% | 16,000 |
| 2004/01/19 | 1,595 | 1,625 | 1,560 | 1,575 | -20 | -1.3% | 41,200 |
| 2004/01/16 | 1,575 | 1,600 | 1,555 | 1,595 | -5 | -0.3% | 28,000 |
| 2004/01/15 | 1,650 | 1,650 | 1,595 | 1,600 | -35 | -2.1% | 53,800 |
| 2004/01/14 | 1,650 | 1,650 | 1,625 | 1,635 | -20 | -1.2% | 50,600 |
| 2004/01/13 | 1,650 | 1,655 | 1,645 | 1,655 | +5 | +0.3% | 37,400 |
| 2004/01/09 | 1,645 | 1,665 | 1,600 | 1,650 | +5 | +0.3% | 78,800 |
| 2004/01/08 | 1,635 | 1,700 | 1,625 | 1,645 | +20 | +1.2% | 135,800 |
| 2004/01/07 | 1,635 | 1,640 | 1,625 | 1,625 | -10 | -0.6% | 21,600 |
| 2004/01/06 | 1,655 | 1,655 | 1,610 | 1,635 | -25 | -1.5% | 26,000 |
| 2004/01/05 | 1,645 | 1,665 | 1,645 | 1,660 | +15 | +0.9% | 6,800 |
| 2003/12/30 | 1,645 | 1,645 | 1,645 | 1,645 | ±0 | ±0% | 1,200 |
| 2003/12/29 | 1,650 | 1,660 | 1,630 | 1,645 | -10 | -0.6% | 18,600 |
| 2003/12/26 | 1,685 | 1,685 | 1,655 | 1,655 | -5 | -0.3% | 31,600 |
| 2003/12/25 | 1,675 | 1,675 | 1,645 | 1,660 | -15 | -0.9% | 10,600 |
| 2003/12/24 | 1,665 | 1,690 | 1,660 | 1,675 | +30 | +1.8% | 45,400 |
| 2003/12/22 | 1,625 | 1,645 | 1,615 | 1,645 | +35 | +2.2% | 9,200 |
| 2003/12/19 | 1,590 | 1,620 | 1,585 | 1,610 | +35 | +2.2% | 23,400 |
| 2003/12/18 | 1,575 | 1,575 | 1,550 | 1,575 | +25 | +1.6% | 4,400 |
| 2003/12/17 | 1,595 | 1,595 | 1,550 | 1,550 | ±0 | ±0% | 11,800 |
| 2003/12/16 | 1,555 | 1,575 | 1,550 | 1,550 | -25 | -1.6% | 3,600 |
| 2003/12/15 | 1,625 | 1,625 | 1,560 | 1,575 | +45 | +2.9% | 14,200 |
| 2003/12/12 | 1,525 | 1,550 | 1,525 | 1,530 | +10 | +0.7% | 7,800 |
| 2003/12/11 | 1,600 | 1,600 | 1,520 | 1,520 | -30 | -1.9% | 16,600 |
| 2003/12/10 | 1,590 | 1,590 | 1,540 | 1,550 | -15 | -1% | 9,200 |
| 2003/12/09 | 1,605 | 1,605 | 1,565 | 1,565 | +5 | +0.3% | 14,200 |
| 2003/12/08 | 1,625 | 1,625 | 1,560 | 1,560 | -30 | -1.9% | 21,200 |
| 2003/12/05 | 1,600 | 1,600 | 1,580 | 1,590 | +25 | +1.6% | 44,400 |
| 2003/12/04 | 1,590 | 1,600 | 1,550 | 1,565 | -25 | -1.6% | 24,600 |
| 2003/12/03 | 1,615 | 1,615 | 1,590 | 1,590 | -10 | -0.6% | 68,000 |
| 2003/12/02 | 1,600 | 1,625 | 1,585 | 1,600 | +35 | +2.2% | 34,400 |
| 2003/12/01 | 1,610 | 1,625 | 1,565 | 1,565 | -45 | -2.8% | 26,000 |
| 2003/11/28 | 1,625 | 1,650 | 1,610 | 1,610 | +5 | +0.3% | 14,600 |
| 2003/11/27 | 1,670 | 1,670 | 1,600 | 1,605 | -65 | -3.9% | 18,400 |
| 2003/11/26 | 1,750 | 1,750 | 1,670 | 1,670 | -65 | -3.7% | 24,600 |
| 2003/11/25 | 1,735 | 1,745 | 1,725 | 1,735 | ±0 | ±0% | 53,000 |
| 2003/11/21 | 1,710 | 1,750 | 1,710 | 1,735 | -15 | -0.9% | 10,200 |
| 2003/11/20 | 1,780 | 1,810 | 1,730 | 1,750 | -90 | -4.9% | 20,600 |
| 2003/11/19 | 1,770 | 1,840 | 1,765 | 1,840 | +70 | +4% | 38,800 |
| 2003/11/18 | 1,745 | 1,790 | 1,735 | 1,770 | +10 | +0.6% | 41,000 |
| 2003/11/17 | 1,750 | 1,770 | 1,745 | 1,760 | -20 | -1.1% | 39,400 |
| 2003/11/14 | 1,800 | 1,845 | 1,780 | 1,780 | -5 | -0.3% | 53,800 |
| 2003/11/13 | 1,820 | 1,825 | 1,785 | 1,785 | -10 | -0.6% | 92,400 |
5201～
5250
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 180,200円 | +18.8% | +24.5% | 4.07% | 16.01倍 | 1.82倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 東海カーボ | 87,600円 | -2.6% | -2.6% | 3.42% | 17.00倍 | 0.65倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 三谷セキ | 727,000円 | +2.3% | +4.3% | 1.86% | 13.31倍 | 1.54倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 住阪セメ | 400,200円 | +0.6% | -2.1% | 3.00% | 16.92倍 | 0.70倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
| 日東紡 | 352,500円 | +16.9% | +74.3% | 2.47% | 11.16倍 | 1.03倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
市場注目の銘柄
チャート関連のコラム
