フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/06/17 | 1,340 | 1,350 | 1,325 | 1,350 | +10 | +0.7% | 15,200 |
| 2003/06/16 | 1,350 | 1,350 | 1,315 | 1,340 | -5 | -0.4% | 8,400 |
| 2003/06/13 | 1,310 | 1,350 | 1,290 | 1,345 | +15 | +1.1% | 15,000 |
| 2003/06/12 | 1,310 | 1,330 | 1,310 | 1,330 | +25 | +1.9% | 5,800 |
| 2003/06/11 | 1,310 | 1,310 | 1,285 | 1,305 | -40 | -3% | 6,200 |
| 2003/06/10 | 1,315 | 1,345 | 1,315 | 1,345 | -5 | -0.4% | 23,600 |
| 2003/06/09 | 1,350 | 1,350 | 1,300 | 1,350 | +40 | +3.1% | 25,000 |
| 2003/06/06 | 1,310 | 1,320 | 1,300 | 1,310 | ±0 | ±0% | 14,000 |
| 2003/06/05 | 1,280 | 1,310 | 1,280 | 1,310 | +60 | +4.8% | 19,000 |
| 2003/06/04 | 1,255 | 1,260 | 1,250 | 1,250 | -5 | -0.4% | 14,000 |
| 2003/06/03 | 1,280 | 1,280 | 1,255 | 1,255 | -25 | -2% | 18,800 |
| 2003/06/02 | 1,255 | 1,300 | 1,255 | 1,280 | +15 | +1.2% | 15,600 |
| 2003/05/30 | 1,305 | 1,305 | 1,240 | 1,265 | -25 | -1.9% | 7,400 |
| 2003/05/29 | 1,325 | 1,325 | 1,290 | 1,290 | +45 | +3.6% | 4,200 |
| 2003/05/28 | 1,260 | 1,260 | 1,225 | 1,245 | -15 | -1.2% | 6,000 |
| 2003/05/27 | 1,335 | 1,335 | 1,250 | 1,260 | -75 | -5.6% | 7,400 |
| 2003/05/26 | 1,335 | 1,335 | 1,335 | 1,335 | +20 | +1.5% | 3,200 |
| 2003/05/23 | 1,315 | 1,315 | 1,305 | 1,315 | -5 | -0.4% | 16,000 |
| 2003/05/22 | 1,350 | 1,350 | 1,315 | 1,320 | -30 | -2.2% | 1,200 |
| 2003/05/21 | 1,350 | 1,350 | 1,350 | 1,350 | +30 | +2.3% | 13,600 |
| 2003/05/20 | 1,330 | 1,330 | 1,320 | 1,320 | -15 | -1.1% | 3,200 |
| 2003/05/19 | 1,335 | 1,335 | 1,315 | 1,335 | -15 | -1.1% | 12,800 |
| 2003/05/16 | 1,320 | 1,350 | 1,320 | 1,350 | +65 | +5.1% | 16,800 |
| 2003/05/15 | 1,305 | 1,305 | 1,285 | 1,285 | +15 | +1.2% | 4,000 |
| 2003/05/14 | 1,275 | 1,280 | 1,255 | 1,270 | ±0 | ±0% | 5,200 |
| 2003/05/13 | 1,300 | 1,300 | 1,270 | 1,270 | -10 | -0.8% | 17,400 |
| 2003/05/12 | 1,320 | 1,320 | 1,280 | 1,280 | -45 | -3.4% | 2,600 |
| 2003/05/09 | 1,350 | 1,350 | 1,300 | 1,325 | -25 | -1.9% | 4,400 |
| 2003/05/08 | 1,355 | 1,355 | 1,340 | 1,350 | -10 | -0.7% | 17,000 |
| 2003/05/07 | 1,365 | 1,385 | 1,310 | 1,360 | -5 | -0.4% | 11,200 |
| 2003/05/06 | 1,380 | 1,385 | 1,365 | 1,365 | -5 | -0.4% | 9,000 |
| 2003/05/02 | 1,380 | 1,380 | 1,360 | 1,370 | +10 | +0.7% | 21,000 |
| 2003/05/01 | 1,375 | 1,375 | 1,350 | 1,360 | +10 | +0.7% | 21,600 |
| 2003/04/30 | 1,350 | 1,365 | 1,345 | 1,350 | +35 | +2.7% | 15,000 |
| 2003/04/28 | 1,350 | 1,350 | 1,315 | 1,315 | -35 | -2.6% | 11,000 |
| 2003/04/25 | 1,350 | 1,350 | 1,325 | 1,350 | ±0 | ±0% | 10,200 |
| 2003/04/24 | 1,325 | 1,355 | 1,325 | 1,350 | +35 | +2.7% | 14,600 |
| 2003/04/23 | 1,320 | 1,360 | 1,300 | 1,315 | +15 | +1.2% | 90,400 |
| 2003/04/22 | 1,250 | 1,300 | 1,250 | 1,300 | +50 | +4% | 23,400 |
| 2003/04/21 | 1,255 | 1,260 | 1,250 | 1,250 | -5 | -0.4% | 29,600 |
| 2003/04/18 | 1,270 | 1,270 | 1,255 | 1,255 | -15 | -1.2% | 6,600 |
| 2003/04/17 | 1,255 | 1,275 | 1,255 | 1,270 | +15 | +1.2% | 28,400 |
| 2003/04/16 | 1,250 | 1,275 | 1,245 | 1,255 | +15 | +1.2% | 16,800 |
| 2003/04/15 | 1,225 | 1,250 | 1,205 | 1,240 | +35 | +2.9% | 33,200 |
| 2003/04/14 | 1,215 | 1,215 | 1,190 | 1,205 | +30 | +2.6% | 3,800 |
| 2003/04/11 | 1,175 | 1,175 | 1,175 | 1,175 | +15 | +1.3% | 3,000 |
| 2003/04/10 | 1,220 | 1,220 | 1,155 | 1,160 | -40 | -3.3% | 10,800 |
| 2003/04/09 | 1,200 | 1,205 | 1,190 | 1,200 | +25 | +2.1% | 28,200 |
| 2003/04/08 | 1,175 | 1,210 | 1,175 | 1,175 | ±0 | ±0% | 17,200 |
| 2003/04/07 | 1,175 | 1,175 | 1,175 | 1,175 | ±0 | ±0% | 9,600 |
5351～
5400
件表示中 / 6939件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 180,900円 | +18.8% | +24.5% | 4.05% | 16.07倍 | 1.83倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 東海カーボ | 87,800円 | -2.6% | -2.6% | 3.42% | 17.04倍 | 0.65倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 三谷セキ | 722,000円 | +2.3% | +4.3% | 1.87% | 13.22倍 | 1.52倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 住阪セメ | 400,400円 | +0.6% | -2.1% | 3.00% | 16.93倍 | 0.70倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
| 日東紡 | 352,000円 | +16.9% | +74.3% | 2.47% | 11.14倍 | 1.03倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
市場注目の銘柄
チャート関連のコラム
