フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/01/22 | 1,020 | 1,030 | 1,005 | 1,005 | ±0 | ±0% | 19,000 |
| 2003/01/21 | 1,015 | 1,020 | 1,005 | 1,005 | -5 | -0.5% | 27,600 |
| 2003/01/20 | 1,025 | 1,030 | 1,010 | 1,010 | -10 | -1% | 12,000 |
| 2003/01/17 | 1,025 | 1,035 | 1,015 | 1,020 | ±0 | ±0% | 36,200 |
| 2003/01/16 | 1,025 | 1,030 | 1,020 | 1,020 | -10 | -1% | 8,200 |
| 2003/01/15 | 1,075 | 1,075 | 1,030 | 1,030 | -45 | -4.2% | 23,400 |
| 2003/01/14 | 1,075 | 1,075 | 1,075 | 1,075 | ±0 | ±0% | 80,600 |
| 2003/01/10 | 1,070 | 1,080 | 1,070 | 1,075 | ±0 | ±0% | 24,000 |
| 2003/01/09 | 1,075 | 1,075 | 1,075 | 1,075 | -20 | -1.8% | 11,200 |
| 2003/01/08 | 1,085 | 1,095 | 1,085 | 1,095 | +10 | +0.9% | 11,800 |
| 2003/01/07 | 1,070 | 1,085 | 1,070 | 1,085 | +25 | +2.4% | 13,000 |
| 2003/01/06 | 1,060 | 1,060 | 1,060 | 1,060 | -20 | -1.9% | 5,600 |
| 2002/12/30 | 1,080 | 1,080 | 1,075 | 1,080 | +5 | +0.5% | 1,800 |
| 2002/12/27 | 1,055 | 1,080 | 1,055 | 1,075 | +25 | +2.4% | 1,400 |
| 2002/12/26 | 1,070 | 1,070 | 1,050 | 1,050 | +30 | +2.9% | 10,200 |
| 2002/12/25 | 1,015 | 1,025 | 1,015 | 1,020 | ±0 | ±0% | 8,800 |
| 2002/12/24 | 1,050 | 1,050 | 1,010 | 1,020 | -55 | -5.1% | 17,800 |
| 2002/12/20 | 1,100 | 1,100 | 1,050 | 1,075 | -40 | -3.6% | 382,200 |
| 2002/12/19 | 1,000 | 1,145 | 995 | 1,115 | +120 | +12.1% | 36,800 |
| 2002/12/18 | 1,005 | 1,005 | 990 | 995 | -60 | -5.7% | 20,200 |
| 2002/12/17 | 1,080 | 1,090 | 1,055 | 1,055 | -40 | -3.7% | 9,200 |
| 2002/12/16 | 1,160 | 1,160 | 1,085 | 1,095 | -5 | -0.5% | 18,000 |
| 2002/12/13 | 1,100 | 1,120 | 1,085 | 1,100 | +20 | +1.9% | 14,400 |
| 2002/12/12 | 1,100 | 1,115 | 1,080 | 1,080 | +5 | +0.5% | 9,000 |
| 2002/12/11 | 1,125 | 1,130 | 1,055 | 1,075 | ±0 | ±0% | 14,400 |
| 2002/12/10 | 1,105 | 1,105 | 1,075 | 1,075 | -50 | -4.4% | 14,400 |
| 2002/12/09 | 1,205 | 1,205 | 1,120 | 1,125 | -25 | -2.2% | 18,800 |
| 2002/12/06 | 1,130 | 1,155 | 1,130 | 1,150 | +20 | +1.8% | 13,200 |
| 2002/12/05 | 1,160 | 1,160 | 1,130 | 1,130 | -30 | -2.6% | 6,600 |
| 2002/12/04 | 1,160 | 1,160 | 1,160 | 1,160 | -40 | -3.3% | 9,000 |
| 2002/12/03 | 1,200 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 4,000 |
| 2002/12/02 | 1,200 | 1,215 | 1,195 | 1,200 | ±0 | ±0% | 69,200 |
| 2002/11/29 | 1,180 | 1,200 | 1,180 | 1,200 | ±0 | ±0% | 19,600 |
| 2002/11/28 | 1,220 | 1,220 | 1,190 | 1,200 | ±0 | ±0% | 35,200 |
| 2002/11/27 | 1,220 | 1,220 | 1,175 | 1,200 | -45 | -3.6% | 34,400 |
| 2002/11/26 | 1,245 | 1,255 | 1,225 | 1,245 | +40 | +3.3% | 62,600 |
| 2002/11/25 | 1,200 | 1,215 | 1,200 | 1,205 | +5 | +0.4% | 2,200 |
| 2002/11/22 | 1,200 | 1,200 | 1,200 | 1,200 | +35 | +3% | 2,200 |
| 2002/11/21 | 1,165 | 1,190 | 1,150 | 1,165 | -15 | -1.3% | 11,400 |
| 2002/11/20 | 1,180 | 1,185 | 1,175 | 1,180 | +5 | +0.4% | 15,600 |
| 2002/11/19 | 1,160 | 1,175 | 1,135 | 1,175 | +20 | +1.7% | 34,800 |
| 2002/11/18 | 1,150 | 1,165 | 1,150 | 1,155 | +5 | +0.4% | 19,400 |
| 2002/11/15 | 1,195 | 1,195 | 1,150 | 1,150 | +10 | +0.9% | 8,000 |
| 2002/11/14 | 1,150 | 1,185 | 1,140 | 1,140 | -70 | -5.8% | 3,400 |
| 2002/11/13 | 1,225 | 1,225 | 1,150 | 1,210 | -35 | -2.8% | 5,000 |
| 2002/11/12 | 1,250 | 1,250 | 1,200 | 1,245 | -5 | -0.4% | 2,600 |
| 2002/11/11 | 1,250 | 1,250 | 1,200 | 1,250 | -15 | -1.2% | 11,000 |
| 2002/11/08 | 1,265 | 1,265 | 1,265 | 1,265 | ±0 | ±0% | 8,600 |
| 2002/11/07 | 1,250 | 1,265 | 1,250 | 1,265 | +15 | +1.2% | 10,400 |
| 2002/11/06 | 1,225 | 1,250 | 1,225 | 1,250 | +30 | +2.5% | 22,600 |
5451～
5500
件表示中 / 6939件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 177,400円 | +18.8% | +24.5% | 4.13% | 15.76倍 | 1.79倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 東海カーボ | 85,200円 | -2.6% | -2.6% | 3.52% | 16.54倍 | 0.63倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 三谷セキ | 715,000円 | +2.3% | +4.3% | 1.89% | 13.09倍 | 1.51倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 住阪セメ | 397,800円 | +0.6% | -2.1% | 3.02% | 16.82倍 | 0.70倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
| 日東紡 | 346,500円 | +16.9% | +74.3% | 2.51% | 10.97倍 | 1.01倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
市場注目の銘柄
チャート関連のコラム
