フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/01/17 | 975 | 975 | 965 | 965 | -10 | -1% | 19,400 |
| 2002/01/16 | 955 | 980 | 955 | 975 | -30 | -3% | 7,400 |
| 2002/01/15 | 1,040 | 1,040 | 1,005 | 1,005 | +5 | +0.5% | 5,400 |
| 2002/01/11 | 1,010 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 5,200 |
| 2002/01/10 | 1,025 | 1,025 | 1,000 | 1,000 | -70 | -6.5% | 11,200 |
| 2002/01/09 | 1,090 | 1,090 | 1,050 | 1,070 | -30 | -2.7% | 3,400 |
| 2002/01/08 | 1,100 | 1,100 | 1,075 | 1,100 | ±0 | ±0% | 16,800 |
| 2002/01/07 | 1,100 | 1,125 | 1,100 | 1,100 | ±0 | ±0% | 36,800 |
| 2002/01/04 | 1,070 | 1,100 | 1,070 | 1,100 | +30 | +2.8% | 1,800 |
| 2001/12/28 | 1,070 | 1,075 | 1,065 | 1,070 | ±0 | ±0% | 14,400 |
| 2001/12/27 | 1,000 | 1,070 | 980 | 1,070 | +70 | +7% | 14,400 |
| 2001/12/26 | 1,075 | 1,075 | 1,000 | 1,000 | -25 | -2.4% | 9,800 |
| 2001/12/25 | 1,000 | 1,025 | 950 | 1,025 | +15 | +1.5% | 9,800 |
| 2001/12/21 | 1,075 | 1,075 | 1,000 | 1,010 | -65 | -6% | 6,200 |
| 2001/12/20 | 1,020 | 1,075 | 1,020 | 1,075 | +55 | +5.4% | 19,800 |
| 2001/12/19 | 1,000 | 1,020 | 1,000 | 1,020 | +50 | +5.2% | 3,400 |
| 2001/12/18 | 970 | 980 | 970 | 970 | ±0 | ±0% | 8,000 |
| 2001/12/17 | 1,100 | 1,100 | 970 | 970 | -75 | -7.2% | 10,600 |
| 2001/12/14 | 1,050 | 1,055 | 1,040 | 1,045 | -10 | -0.9% | 13,600 |
| 2001/12/13 | 1,075 | 1,080 | 1,050 | 1,055 | -20 | -1.9% | 56,000 |
| 2001/12/12 | 1,090 | 1,100 | 1,075 | 1,075 | -15 | -1.4% | 2,600 |
| 2001/12/11 | 1,090 | 1,100 | 1,085 | 1,090 | +20 | +1.9% | 30,000 |
| 2001/12/10 | 1,070 | 1,070 | 1,055 | 1,070 | +15 | +1.4% | 20,200 |
| 2001/12/07 | 1,050 | 1,070 | 1,050 | 1,055 | ±0 | ±0% | 9,800 |
| 2001/12/06 | 1,035 | 1,070 | 1,035 | 1,055 | +55 | +5.5% | 28,600 |
| 2001/12/05 | 1,020 | 1,020 | 980 | 1,000 | -25 | -2.4% | 38,200 |
| 2001/12/04 | 1,020 | 1,040 | 1,020 | 1,025 | -40 | -3.8% | 18,600 |
| 2001/12/03 | 1,040 | 1,065 | 1,040 | 1,065 | +25 | +2.4% | 5,200 |
| 2001/11/30 | 1,040 | 1,040 | 1,005 | 1,040 | -10 | -1% | 17,400 |
| 2001/11/29 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,600 |
| 2001/11/28 | 1,065 | 1,065 | 1,050 | 1,050 | -75 | -6.7% | 1,400 |
| 2001/11/27 | 1,125 | 1,125 | 1,125 | 1,125 | ±0 | ±0% | 2,600 |
| 2001/11/26 | 1,150 | 1,150 | 1,125 | 1,125 | +90 | +8.7% | 9,200 |
| 2001/11/22 | 1,045 | 1,045 | 1,025 | 1,035 | -15 | -1.4% | 2,600 |
| 2001/11/21 | 1,090 | 1,090 | 1,050 | 1,050 | -40 | -3.7% | 4,800 |
| 2001/11/20 | 1,090 | 1,105 | 1,090 | 1,090 | ±0 | ±0% | 23,400 |
| 2001/11/19 | 1,090 | 1,090 | 1,090 | 1,090 | -10 | -0.9% | 5,600 |
| 2001/11/16 | 1,000 | 1,100 | 1,000 | 1,100 | +100 | +10% | 11,400 |
| 2001/11/15 | 1,000 | 1,005 | 1,000 | 1,000 | ±0 | ±0% | 98,800 |
| 2001/11/14 | 1,000 | 1,025 | 995 | 1,000 | ±0 | ±0% | 82,200 |
| 2001/11/13 | 1,025 | 1,025 | 1,000 | 1,000 | -50 | -4.8% | 18,000 |
| 2001/11/12 | 1,150 | 1,150 | 1,050 | 1,050 | -95 | -8.3% | 11,000 |
| 2001/11/09 | 1,125 | 1,145 | 1,115 | 1,145 | +35 | +3.2% | 9,200 |
| 2001/11/08 | 1,135 | 1,135 | 1,105 | 1,110 | -40 | -3.5% | 20,600 |
| 2001/11/07 | 1,155 | 1,155 | 1,145 | 1,150 | -15 | -1.3% | 35,000 |
| 2001/11/06 | 1,175 | 1,175 | 1,150 | 1,165 | -10 | -0.9% | 8,400 |
| 2001/11/05 | 1,145 | 1,175 | 1,145 | 1,175 | +30 | +2.6% | 25,400 |
| 2001/11/02 | 1,150 | 1,155 | 1,130 | 1,145 | ±0 | ±0% | 12,600 |
| 2001/11/01 | 1,150 | 1,165 | 1,140 | 1,145 | -40 | -3.4% | 7,600 |
| 2001/10/31 | 1,140 | 1,185 | 1,140 | 1,185 | +35 | +3% | 27,400 |
5601～
5650
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 240,900円 | +18.8% | +24.5% | 3.04% | 21.40倍 | 2.43倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 613,000円 | +16.9% | +64.1% | 1.42% | 21.26倍 | 1.79倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 東海カーボ | 93,300円 | +1.7% | -44.7% | 3.22% | 13.28倍 | 0.55倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 三谷セキ | 591,000円 | +1.1% | -6.8% | 1.78% | 12.71倍 | 1.28倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| ノリタケ | 390,000円 | +2.2% | -1.0% | 3.33% | 9.33倍 | 0.75倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
市場注目の銘柄
チャート関連のコラム
