フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 1,498 | 1,527 | 1,487 | 1,522 | +18 | +1.2% | 55,100 |
| 2016/07/04 | 1,529 | 1,529 | 1,477 | 1,504 | -44 | -2.8% | 85,300 |
| 2016/07/01 | 1,496 | 1,564 | 1,496 | 1,548 | +56 | +3.8% | 133,100 |
| 2016/06/30 | 1,493 | 1,512 | 1,479 | 1,492 | -1 | -0.1% | 85,700 |
| 2016/06/29 | 1,514 | 1,520 | 1,484 | 1,493 | +1 | +0.1% | 79,100 |
| 2016/06/28 | 1,470 | 1,508 | 1,443 | 1,492 | -12 | -0.8% | 106,600 |
| 2016/06/27 | 1,523 | 1,535 | 1,493 | 1,504 | +7 | +0.5% | 61,300 |
| 2016/06/24 | 1,622 | 1,627 | 1,472 | 1,497 | -90 | -5.7% | 121,400 |
| 2016/06/23 | 1,571 | 1,595 | 1,552 | 1,587 | +26 | +1.7% | 40,900 |
| 2016/06/22 | 1,594 | 1,603 | 1,556 | 1,561 | -22 | -1.4% | 70,700 |
| 2016/06/21 | 1,550 | 1,619 | 1,523 | 1,583 | +17 | +1.1% | 122,900 |
| 2016/06/20 | 1,563 | 1,611 | 1,557 | 1,566 | +41 | +2.7% | 118,800 |
| 2016/06/17 | 1,541 | 1,570 | 1,513 | 1,525 | +7 | +0.5% | 268,500 |
| 2016/06/16 | 1,607 | 1,615 | 1,513 | 1,518 | -99 | -6.1% | 123,300 |
| 2016/06/15 | 1,586 | 1,653 | 1,586 | 1,617 | +35 | +2.2% | 90,400 |
| 2016/06/14 | 1,588 | 1,601 | 1,556 | 1,582 | -2 | -0.1% | 55,100 |
| 2016/06/13 | 1,641 | 1,653 | 1,583 | 1,584 | -109 | -6.4% | 124,100 |
| 2016/06/10 | 1,695 | 1,697 | 1,658 | 1,693 | -2 | -0.1% | 77,500 |
| 2016/06/09 | 1,698 | 1,710 | 1,682 | 1,695 | -5 | -0.3% | 55,800 |
| 2016/06/08 | 1,700 | 1,705 | 1,674 | 1,700 | -9 | -0.5% | 129,100 |
| 2016/06/07 | 1,709 | 1,724 | 1,704 | 1,709 | +11 | +0.6% | 56,500 |
| 2016/06/06 | 1,691 | 1,713 | 1,654 | 1,698 | -46 | -2.6% | 136,900 |
| 2016/06/03 | 1,717 | 1,767 | 1,717 | 1,744 | +32 | +1.9% | 137,000 |
| 2016/06/02 | 1,768 | 1,781 | 1,665 | 1,712 | -71 | -4% | 224,500 |
| 2016/06/01 | 1,788 | 1,824 | 1,771 | 1,783 | -11 | -0.6% | 85,600 |
| 2016/05/31 | 1,783 | 1,797 | 1,765 | 1,794 | +11 | +0.6% | 92,400 |
| 2016/05/30 | 1,755 | 1,789 | 1,744 | 1,783 | +45 | +2.6% | 95,100 |
| 2016/05/27 | 1,755 | 1,763 | 1,729 | 1,738 | -35 | -2% | 92,200 |
| 2016/05/26 | 1,810 | 1,816 | 1,767 | 1,773 | -23 | -1.3% | 142,500 |
| 2016/05/25 | 1,751 | 1,827 | 1,738 | 1,796 | +103 | +6.1% | 221,600 |
| 2016/05/24 | 1,739 | 1,745 | 1,687 | 1,693 | -55 | -3.1% | 68,700 |
| 2016/05/23 | 1,727 | 1,760 | 1,713 | 1,748 | +10 | +0.6% | 122,800 |
| 2016/05/20 | 1,728 | 1,782 | 1,712 | 1,738 | +32 | +1.9% | 125,900 |
| 2016/05/19 | 1,735 | 1,750 | 1,691 | 1,706 | -15 | -0.9% | 58,800 |
| 2016/05/18 | 1,790 | 1,797 | 1,708 | 1,721 | -76 | -4.2% | 117,200 |
| 2016/05/17 | 1,710 | 1,810 | 1,707 | 1,797 | +121 | +7.2% | 230,300 |
| 2016/05/16 | 1,655 | 1,707 | 1,654 | 1,676 | +26 | +1.6% | 116,900 |
| 2016/05/13 | 1,657 | 1,678 | 1,634 | 1,650 | +1 | +0.1% | 162,900 |
| 2016/05/12 | 1,678 | 1,685 | 1,636 | 1,649 | -34 | -2% | 121,700 |
| 2016/05/11 | 1,666 | 1,683 | 1,607 | 1,683 | +193 | +13% | 429,000 |
| 2016/05/10 | 1,440 | 1,499 | 1,437 | 1,490 | +52 | +3.6% | 104,600 |
| 2016/05/09 | 1,431 | 1,463 | 1,413 | 1,438 | +11 | +0.8% | 96,400 |
| 2016/05/06 | 1,435 | 1,459 | 1,418 | 1,427 | -14 | -1% | 91,700 |
| 2016/05/02 | 1,406 | 1,447 | 1,406 | 1,441 | -25 | -1.7% | 72,800 |
| 2016/04/28 | 1,519 | 1,536 | 1,464 | 1,466 | -48 | -3.2% | 116,900 |
| 2016/04/27 | 1,515 | 1,523 | 1,488 | 1,514 | +3 | +0.2% | 87,900 |
| 2016/04/26 | 1,502 | 1,522 | 1,491 | 1,511 | +2 | +0.1% | 97,500 |
| 2016/04/25 | 1,504 | 1,519 | 1,487 | 1,509 | +5 | +0.3% | 79,400 |
| 2016/04/22 | 1,501 | 1,508 | 1,476 | 1,504 | -12 | -0.8% | 148,300 |
| 2016/04/21 | 1,512 | 1,530 | 1,511 | 1,516 | +20 | +1.3% | 80,200 |
2051～
2100
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 240,900円 | +18.8% | +24.5% | 3.04% | 21.40倍 | 2.43倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 613,000円 | +16.9% | +64.1% | 1.42% | 21.26倍 | 1.79倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 東海カーボ | 93,300円 | +1.7% | -44.7% | 3.22% | 13.28倍 | 0.55倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 三谷セキ | 591,000円 | +1.1% | -6.8% | 1.78% | 12.71倍 | 1.28倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| ノリタケ | 390,000円 | +2.2% | -1.0% | 3.33% | 9.33倍 | 0.75倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
市場注目の銘柄
チャート関連のコラム
