フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 1,384 | 1,385 | 1,348 | 1,349 | -39 | -2.8% | 151,500 |
| 2013/03/28 | 1,430 | 1,430 | 1,382 | 1,388 | -42 | -2.9% | 184,100 |
| 2013/03/27 | 1,426 | 1,435 | 1,420 | 1,430 | +1 | +0.1% | 123,600 |
| 2013/03/26 | 1,411 | 1,432 | 1,409 | 1,429 | +14 | +1% | 188,400 |
| 2013/03/25 | 1,407 | 1,421 | 1,401 | 1,415 | +18 | +1.3% | 140,800 |
| 2013/03/22 | 1,410 | 1,412 | 1,397 | 1,397 | -14 | -1% | 132,600 |
| 2013/03/21 | 1,403 | 1,414 | 1,395 | 1,411 | +10 | +0.7% | 172,500 |
| 2013/03/19 | 1,412 | 1,413 | 1,392 | 1,401 | +3 | +0.2% | 182,200 |
| 2013/03/18 | 1,383 | 1,417 | 1,369 | 1,398 | +20 | +1.5% | 225,100 |
| 2013/03/15 | 1,374 | 1,381 | 1,371 | 1,378 | +11 | +0.8% | 96,400 |
| 2013/03/14 | 1,366 | 1,376 | 1,362 | 1,367 | +1 | +0.1% | 142,700 |
| 2013/03/13 | 1,346 | 1,369 | 1,345 | 1,366 | +12 | +0.9% | 104,300 |
| 2013/03/12 | 1,377 | 1,378 | 1,353 | 1,354 | -28 | -2% | 247,300 |
| 2013/03/11 | 1,394 | 1,396 | 1,373 | 1,382 | +3 | +0.2% | 170,300 |
| 2013/03/08 | 1,382 | 1,393 | 1,377 | 1,379 | +1 | +0.1% | 145,500 |
| 2013/03/07 | 1,392 | 1,403 | 1,375 | 1,378 | -14 | -1% | 134,700 |
| 2013/03/06 | 1,398 | 1,411 | 1,377 | 1,392 | +1 | +0.1% | 211,600 |
| 2013/03/05 | 1,418 | 1,418 | 1,390 | 1,391 | -18 | -1.3% | 182,200 |
| 2013/03/04 | 1,407 | 1,415 | 1,399 | 1,409 | +13 | +0.9% | 140,500 |
| 2013/03/01 | 1,397 | 1,406 | 1,378 | 1,396 | +1 | +0.1% | 160,700 |
| 2013/02/28 | 1,373 | 1,398 | 1,361 | 1,395 | +21 | +1.5% | 209,500 |
| 2013/02/27 | 1,360 | 1,392 | 1,359 | 1,374 | +19 | +1.4% | 277,200 |
| 2013/02/26 | 1,351 | 1,366 | 1,343 | 1,355 | -11 | -0.8% | 159,400 |
| 2013/02/25 | 1,364 | 1,376 | 1,357 | 1,366 | +25 | +1.9% | 165,800 |
| 2013/02/22 | 1,350 | 1,352 | 1,317 | 1,341 | -23 | -1.7% | 265,400 |
| 2013/02/21 | 1,377 | 1,377 | 1,344 | 1,364 | -11 | -0.8% | 246,400 |
| 2013/02/20 | 1,388 | 1,407 | 1,368 | 1,375 | -16 | -1.2% | 166,000 |
| 2013/02/19 | 1,395 | 1,425 | 1,385 | 1,391 | -2 | -0.1% | 130,300 |
| 2013/02/18 | 1,355 | 1,395 | 1,355 | 1,393 | +33 | +2.4% | 75,900 |
| 2013/02/15 | 1,384 | 1,384 | 1,342 | 1,360 | -24 | -1.7% | 114,200 |
| 2013/02/14 | 1,353 | 1,392 | 1,353 | 1,384 | +29 | +2.1% | 101,400 |
| 2013/02/13 | 1,383 | 1,388 | 1,345 | 1,355 | -40 | -2.9% | 245,100 |
| 2013/02/12 | 1,404 | 1,423 | 1,389 | 1,395 | -9 | -0.6% | 156,000 |
| 2013/02/08 | 1,423 | 1,430 | 1,399 | 1,404 | -22 | -1.5% | 163,600 |
| 2013/02/07 | 1,438 | 1,443 | 1,419 | 1,426 | -12 | -0.8% | 184,800 |
| 2013/02/06 | 1,410 | 1,438 | 1,410 | 1,438 | +41 | +2.9% | 254,100 |
| 2013/02/05 | 1,416 | 1,427 | 1,393 | 1,397 | -38 | -2.6% | 423,300 |
| 2013/02/04 | 1,600 | 1,600 | 1,380 | 1,435 | -141 | -8.9% | 861,400 |
| 2013/02/01 | 1,600 | 1,600 | 1,558 | 1,576 | +11 | +0.7% | 243,300 |
| 2013/01/31 | 1,520 | 1,565 | 1,510 | 1,565 | +43 | +2.8% | 238,600 |
| 2013/01/30 | 1,513 | 1,530 | 1,504 | 1,522 | +9 | +0.6% | 113,900 |
| 2013/01/29 | 1,518 | 1,534 | 1,508 | 1,513 | ±0 | ±0% | 132,900 |
| 2013/01/28 | 1,537 | 1,542 | 1,511 | 1,513 | -13 | -0.9% | 208,000 |
| 2013/01/25 | 1,508 | 1,530 | 1,483 | 1,526 | +33 | +2.2% | 273,100 |
| 2013/01/24 | 1,456 | 1,499 | 1,451 | 1,493 | +36 | +2.5% | 125,900 |
| 2013/01/23 | 1,480 | 1,495 | 1,454 | 1,457 | -41 | -2.7% | 138,100 |
| 2013/01/22 | 1,522 | 1,522 | 1,473 | 1,498 | -24 | -1.6% | 229,200 |
| 2013/01/21 | 1,484 | 1,527 | 1,466 | 1,522 | +39 | +2.6% | 281,200 |
| 2013/01/18 | 1,449 | 1,500 | 1,440 | 1,483 | +58 | +4.1% | 316,500 |
| 2013/01/17 | 1,437 | 1,492 | 1,412 | 1,425 | -10 | -0.7% | 513,900 |
2851～
2900
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 240,900円 | +18.8% | +24.5% | 3.04% | 21.40倍 | 2.43倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 613,000円 | +16.9% | +64.1% | 1.42% | 21.26倍 | 1.79倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 東海カーボ | 93,300円 | +1.7% | -44.7% | 3.22% | 13.28倍 | 0.55倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 三谷セキ | 591,000円 | +1.1% | -6.8% | 1.78% | 12.71倍 | 1.28倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| ノリタケ | 390,000円 | +2.2% | -1.0% | 3.33% | 9.33倍 | 0.75倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
市場注目の銘柄
チャート関連のコラム
