フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 1,470 | 1,472 | 1,426 | 1,435 | -34 | -2.3% | 564,900 |
| 2013/01/15 | 1,503 | 1,506 | 1,442 | 1,469 | -40 | -2.7% | 564,900 |
| 2013/01/11 | 1,533 | 1,540 | 1,502 | 1,509 | -14 | -0.9% | 182,400 |
| 2013/01/10 | 1,556 | 1,560 | 1,518 | 1,523 | -34 | -2.2% | 266,500 |
| 2013/01/09 | 1,535 | 1,573 | 1,535 | 1,557 | +14 | +0.9% | 169,000 |
| 2013/01/08 | 1,540 | 1,564 | 1,531 | 1,543 | -1 | -0.1% | 239,200 |
| 2013/01/07 | 1,601 | 1,604 | 1,537 | 1,544 | -35 | -2.2% | 241,100 |
| 2013/01/04 | 1,583 | 1,584 | 1,555 | 1,579 | +46 | +3% | 165,800 |
| 2012/12/28 | 1,523 | 1,541 | 1,515 | 1,533 | +19 | +1.3% | 164,200 |
| 2012/12/27 | 1,540 | 1,573 | 1,514 | 1,514 | -36 | -2.3% | 291,200 |
| 2012/12/26 | 1,511 | 1,568 | 1,511 | 1,550 | +11 | +0.7% | 248,400 |
| 2012/12/25 | 1,535 | 1,599 | 1,525 | 1,539 | -12 | -0.8% | 350,100 |
| 2012/12/21 | 1,561 | 1,605 | 1,546 | 1,551 | -10 | -0.6% | 308,200 |
| 2012/12/20 | 1,565 | 1,610 | 1,532 | 1,561 | -4 | -0.3% | 524,800 |
| 2012/12/19 | 1,617 | 1,639 | 1,537 | 1,565 | -70 | -4.3% | 829,000 |
| 2012/12/18 | 1,738 | 1,749 | 1,624 | 1,635 | -105 | -6% | 521,500 |
| 2012/12/17 | 1,778 | 1,789 | 1,737 | 1,740 | -17 | -1% | 215,400 |
| 2012/12/14 | 1,758 | 1,791 | 1,750 | 1,757 | -15 | -0.8% | 101,200 |
| 2012/12/13 | 1,796 | 1,800 | 1,768 | 1,772 | -3 | -0.2% | 84,500 |
| 2012/12/12 | 1,766 | 1,795 | 1,751 | 1,775 | +20 | +1.1% | 176,400 |
| 2012/12/11 | 1,771 | 1,794 | 1,749 | 1,755 | -31 | -1.7% | 135,400 |
| 2012/12/10 | 1,831 | 1,831 | 1,782 | 1,786 | -27 | -1.5% | 128,200 |
| 2012/12/07 | 1,878 | 1,878 | 1,805 | 1,813 | -53 | -2.8% | 153,100 |
| 2012/12/06 | 1,836 | 1,874 | 1,824 | 1,866 | +58 | +3.2% | 211,200 |
| 2012/12/05 | 1,814 | 1,849 | 1,799 | 1,808 | -21 | -1.1% | 206,500 |
| 2012/12/04 | 1,799 | 1,832 | 1,788 | 1,829 | +10 | +0.5% | 118,400 |
| 2012/12/03 | 1,756 | 1,833 | 1,756 | 1,819 | +42 | +2.4% | 245,400 |
| 2012/11/30 | 1,808 | 1,812 | 1,761 | 1,777 | -13 | -0.7% | 145,100 |
| 2012/11/29 | 1,796 | 1,809 | 1,754 | 1,790 | -15 | -0.8% | 233,100 |
| 2012/11/28 | 1,840 | 1,860 | 1,801 | 1,805 | -13 | -0.7% | 200,500 |
| 2012/11/27 | 1,822 | 1,844 | 1,807 | 1,818 | +1 | +0.1% | 212,200 |
| 2012/11/26 | 1,815 | 1,831 | 1,789 | 1,817 | +2 | +0.1% | 271,700 |
| 2012/11/22 | 1,798 | 1,828 | 1,770 | 1,815 | +44 | +2.5% | 290,800 |
| 2012/11/21 | 1,730 | 1,780 | 1,726 | 1,771 | +53 | +3.1% | 308,900 |
| 2012/11/20 | 1,716 | 1,728 | 1,685 | 1,718 | +42 | +2.5% | 241,600 |
| 2012/11/19 | 1,716 | 1,731 | 1,675 | 1,676 | -30 | -1.8% | 146,600 |
| 2012/11/16 | 1,690 | 1,737 | 1,668 | 1,706 | +20 | +1.2% | 251,700 |
| 2012/11/15 | 1,644 | 1,691 | 1,643 | 1,686 | +29 | +1.8% | 147,300 |
| 2012/11/14 | 1,636 | 1,679 | 1,627 | 1,657 | +17 | +1% | 167,000 |
| 2012/11/13 | 1,697 | 1,697 | 1,621 | 1,640 | -55 | -3.2% | 288,200 |
| 2012/11/12 | 1,652 | 1,715 | 1,652 | 1,695 | +44 | +2.7% | 579,300 |
| 2012/11/09 | 1,667 | 1,689 | 1,628 | 1,651 | -36 | -2.1% | 390,600 |
| 2012/11/08 | 1,650 | 1,698 | 1,630 | 1,687 | +31 | +1.9% | 281,200 |
| 2012/11/07 | 1,630 | 1,663 | 1,619 | 1,656 | +29 | +1.8% | 283,200 |
| 2012/11/06 | 1,582 | 1,635 | 1,582 | 1,627 | +48 | +3% | 250,600 |
| 2012/11/05 | 1,560 | 1,585 | 1,538 | 1,579 | +8 | +0.5% | 112,900 |
| 2012/11/02 | 1,598 | 1,618 | 1,551 | 1,571 | -39 | -2.4% | 202,800 |
| 2012/11/01 | 1,546 | 1,618 | 1,546 | 1,610 | +54 | +3.5% | 250,700 |
| 2012/10/31 | 1,536 | 1,570 | 1,531 | 1,556 | +25 | +1.6% | 148,100 |
| 2012/10/30 | 1,593 | 1,600 | 1,530 | 1,531 | -53 | -3.3% | 218,400 |
2901～
2950
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 240,900円 | +18.8% | +24.5% | 3.04% | 21.40倍 | 2.43倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 613,000円 | +16.9% | +64.1% | 1.42% | 21.26倍 | 1.79倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 東海カーボ | 93,300円 | +1.7% | -44.7% | 3.22% | 13.28倍 | 0.55倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 三谷セキ | 591,000円 | +1.1% | -6.8% | 1.78% | 12.71倍 | 1.28倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| ノリタケ | 390,000円 | +2.2% | -1.0% | 3.33% | 9.33倍 | 0.75倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
市場注目の銘柄
チャート関連のコラム
