フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/12 | 1,803 | 1,849 | 1,803 | 1,820 | +14 | +0.8% | 56,500 |
| 2005/09/09 | 1,805 | 1,818 | 1,803 | 1,806 | -13 | -0.7% | 30,500 |
| 2005/09/08 | 1,815 | 1,820 | 1,803 | 1,819 | -2 | -0.1% | 20,800 |
| 2005/09/07 | 1,822 | 1,825 | 1,819 | 1,821 | -9 | -0.5% | 23,400 |
| 2005/09/06 | 1,839 | 1,839 | 1,819 | 1,830 | -10 | -0.5% | 35,500 |
| 2005/09/05 | 1,825 | 1,855 | 1,825 | 1,840 | -15 | -0.8% | 81,900 |
| 2005/09/02 | 1,851 | 1,863 | 1,845 | 1,855 | -23 | -1.2% | 138,200 |
| 2005/09/01 | 1,870 | 1,885 | 1,861 | 1,878 | +8 | +0.4% | 53,200 |
| 2005/08/31 | 1,857 | 1,875 | 1,848 | 1,870 | -17 | -0.9% | 59,500 |
| 2005/08/30 | 1,886 | 1,893 | 1,885 | 1,887 | +1 | +0.1% | 43,700 |
| 2005/08/29 | 1,880 | 1,893 | 1,880 | 1,886 | +31 | +1.7% | 61,100 |
| 2005/08/26 | 1,845 | 1,861 | 1,844 | 1,855 | +30 | +1.6% | 106,600 |
| 2005/08/25 | 1,830 | 1,831 | 1,820 | 1,825 | +12 | +0.7% | 48,900 |
| 2005/08/24 | 1,822 | 1,839 | 1,810 | 1,813 | -69 | -3.7% | 103,300 |
| 2005/08/23 | 1,899 | 1,900 | 1,870 | 1,882 | -16 | -0.8% | 38,000 |
| 2005/08/22 | 1,900 | 1,900 | 1,885 | 1,898 | +22 | +1.2% | 35,400 |
| 2005/08/19 | 1,860 | 1,888 | 1,860 | 1,876 | +18 | +1% | 29,500 |
| 2005/08/18 | 1,833 | 1,870 | 1,833 | 1,858 | +25 | +1.4% | 69,400 |
| 2005/08/17 | 1,810 | 1,848 | 1,810 | 1,833 | +23 | +1.3% | 60,900 |
| 2005/08/16 | 1,806 | 1,812 | 1,805 | 1,810 | ±0 | ±0% | 17,000 |
| 2005/08/15 | 1,801 | 1,830 | 1,801 | 1,810 | +10 | +0.6% | 23,300 |
| 2005/08/12 | 1,800 | 1,810 | 1,795 | 1,800 | ±0 | ±0% | 17,000 |
| 2005/08/11 | 1,820 | 1,824 | 1,800 | 1,800 | -10 | -0.6% | 77,800 |
| 2005/08/10 | 1,800 | 1,815 | 1,795 | 1,810 | +15 | +0.8% | 84,100 |
| 2005/08/09 | 1,772 | 1,799 | 1,770 | 1,795 | +53 | +3% | 94,300 |
| 2005/08/08 | 1,730 | 1,750 | 1,703 | 1,742 | -44 | -2.5% | 63,600 |
| 2005/08/05 | 1,795 | 1,795 | 1,765 | 1,786 | -13 | -0.7% | 53,900 |
| 2005/08/04 | 1,822 | 1,828 | 1,786 | 1,799 | -61 | -3.3% | 111,400 |
| 2005/08/03 | 1,900 | 1,900 | 1,860 | 1,860 | -43 | -2.3% | 43,200 |
| 2005/08/02 | 1,830 | 1,909 | 1,816 | 1,903 | -1 | -0.1% | 183,500 |
| 2005/08/01 | 1,880 | 1,905 | 1,868 | 1,904 | +23 | +1.2% | 34,600 |
| 2005/07/29 | 1,870 | 1,899 | 1,866 | 1,881 | -19 | -1% | 38,600 |
| 2005/07/28 | 1,880 | 1,900 | 1,880 | 1,900 | +15 | +0.8% | 40,800 |
| 2005/07/27 | 1,900 | 1,930 | 1,885 | 1,885 | -26 | -1.4% | 53,500 |
| 2005/07/26 | 1,929 | 1,929 | 1,880 | 1,911 | -18 | -0.9% | 45,500 |
| 2005/07/25 | 1,929 | 1,930 | 1,921 | 1,929 | -1 | -0.1% | 54,100 |
| 2005/07/22 | 1,898 | 1,935 | 1,893 | 1,930 | +19 | +1% | 52,600 |
| 2005/07/21 | 1,895 | 1,911 | 1,890 | 1,911 | +21 | +1.1% | 78,300 |
| 2005/07/20 | 1,891 | 1,894 | 1,888 | 1,890 | ±0 | ±0% | 50,900 |
| 2005/07/19 | 1,829 | 1,895 | 1,829 | 1,890 | +69 | +3.8% | 111,000 |
| 2005/07/15 | 1,820 | 1,822 | 1,812 | 1,821 | +11 | +0.6% | 34,600 |
| 2005/07/14 | 1,810 | 1,811 | 1,807 | 1,810 | ±0 | ±0% | 129,800 |
| 2005/07/13 | 1,805 | 1,811 | 1,804 | 1,810 | +6 | +0.3% | 128,600 |
| 2005/07/12 | 1,805 | 1,810 | 1,796 | 1,804 | -6 | -0.3% | 60,300 |
| 2005/07/11 | 1,805 | 1,820 | 1,805 | 1,810 | -37 | -2% | 92,400 |
| 2005/07/08 | 1,830 | 1,874 | 1,830 | 1,847 | -29 | -1.5% | 62,600 |
| 2005/07/07 | 1,874 | 1,880 | 1,870 | 1,876 | -6 | -0.3% | 56,500 |
| 2005/07/06 | 1,878 | 1,885 | 1,877 | 1,882 | -4 | -0.2% | 51,400 |
| 2005/07/05 | 1,885 | 1,887 | 1,878 | 1,886 | +2 | +0.1% | 116,200 |
| 2005/07/04 | 1,900 | 1,900 | 1,870 | 1,884 | -17 | -0.9% | 31,000 |
4701～
4750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 240,900円 | +18.8% | +24.5% | 3.04% | 21.40倍 | 2.43倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 613,000円 | +16.9% | +64.1% | 1.42% | 21.26倍 | 1.79倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 東海カーボ | 93,300円 | +1.7% | -44.7% | 3.22% | 13.28倍 | 0.55倍 |
|
炭素製品大手。タイヤ用カーボン素材や電炉用電極、半導体用素材も。子会社でカソード事業 |
| 三谷セキ | 591,000円 | +1.1% | -6.8% | 1.78% | 12.71倍 | 1.28倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| ノリタケ | 390,000円 | +2.2% | -1.0% | 3.33% | 9.33倍 | 0.75倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
市場注目の銘柄
チャート関連のコラム
