フジミインコーポレーテッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/10/31 | 1,930 | 1,975 | 1,930 | 1,974 | +54 | +2.8% | 49,200 |
| 2005/10/28 | 1,920 | 1,931 | 1,920 | 1,920 | -10 | -0.5% | 35,500 |
| 2005/10/27 | 1,932 | 1,937 | 1,918 | 1,930 | ±0 | ±0% | 64,800 |
| 2005/10/26 | 1,929 | 1,932 | 1,915 | 1,930 | ±0 | ±0% | 67,200 |
| 2005/10/25 | 1,920 | 1,932 | 1,900 | 1,930 | +5 | +0.3% | 48,000 |
| 2005/10/24 | 1,860 | 1,925 | 1,860 | 1,925 | +72 | +3.9% | 46,500 |
| 2005/10/21 | 1,865 | 1,870 | 1,851 | 1,853 | -12 | -0.6% | 11,200 |
| 2005/10/20 | 1,870 | 1,870 | 1,865 | 1,865 | -5 | -0.3% | 28,700 |
| 2005/10/19 | 1,898 | 1,898 | 1,866 | 1,870 | -13 | -0.7% | 71,500 |
| 2005/10/18 | 1,880 | 1,890 | 1,880 | 1,883 | -1 | -0.1% | 18,200 |
| 2005/10/17 | 1,880 | 1,890 | 1,875 | 1,884 | +4 | +0.2% | 25,200 |
| 2005/10/14 | 1,884 | 1,886 | 1,880 | 1,880 | -1 | -0.1% | 9,100 |
| 2005/10/13 | 1,885 | 1,908 | 1,880 | 1,881 | -4 | -0.2% | 18,600 |
| 2005/10/12 | 1,899 | 1,919 | 1,883 | 1,885 | +4 | +0.2% | 17,400 |
| 2005/10/11 | 1,871 | 1,928 | 1,860 | 1,881 | -49 | -2.5% | 13,000 |
| 2005/10/07 | 1,878 | 1,931 | 1,866 | 1,930 | +39 | +2.1% | 52,100 |
| 2005/10/06 | 1,870 | 1,900 | 1,870 | 1,891 | +1 | +0.1% | 20,200 |
| 2005/10/05 | 1,872 | 1,890 | 1,865 | 1,890 | -2 | -0.1% | 36,000 |
| 2005/10/04 | 1,880 | 1,900 | 1,872 | 1,892 | +27 | +1.4% | 33,500 |
| 2005/10/03 | 1,850 | 1,888 | 1,850 | 1,865 | -13 | -0.7% | 24,100 |
| 2005/09/30 | 1,815 | 1,885 | 1,815 | 1,878 | -16 | -0.8% | 19,500 |
| 2005/09/29 | 1,895 | 1,895 | 1,878 | 1,894 | +2 | +0.1% | 26,500 |
| 2005/09/28 | 1,900 | 1,900 | 1,880 | 1,892 | -22 | -1.1% | 15,100 |
| 2005/09/27 | 1,911 | 1,916 | 1,900 | 1,914 | -3 | -0.2% | 32,300 |
| 2005/09/26 | 1,866 | 1,924 | 1,863 | 1,917 | +54 | +2.9% | 92,500 |
| 2005/09/22 | 1,860 | 1,868 | 1,854 | 1,863 | -5 | -0.3% | 55,300 |
| 2005/09/21 | 1,860 | 1,890 | 1,853 | 1,868 | +3 | +0.2% | 41,000 |
| 2005/09/20 | 1,860 | 1,895 | 1,852 | 1,865 | +5 | +0.3% | 73,300 |
| 2005/09/16 | 1,850 | 1,870 | 1,830 | 1,860 | ±0 | ±0% | 76,500 |
| 2005/09/15 | 1,821 | 1,865 | 1,820 | 1,860 | +35 | +1.9% | 55,300 |
| 2005/09/14 | 1,829 | 1,848 | 1,820 | 1,825 | -12 | -0.7% | 29,400 |
| 2005/09/13 | 1,820 | 1,849 | 1,812 | 1,837 | +17 | +0.9% | 38,000 |
| 2005/09/12 | 1,803 | 1,849 | 1,803 | 1,820 | +14 | +0.8% | 56,500 |
| 2005/09/09 | 1,805 | 1,818 | 1,803 | 1,806 | -13 | -0.7% | 30,500 |
| 2005/09/08 | 1,815 | 1,820 | 1,803 | 1,819 | -2 | -0.1% | 20,800 |
| 2005/09/07 | 1,822 | 1,825 | 1,819 | 1,821 | -9 | -0.5% | 23,400 |
| 2005/09/06 | 1,839 | 1,839 | 1,819 | 1,830 | -10 | -0.5% | 35,500 |
| 2005/09/05 | 1,825 | 1,855 | 1,825 | 1,840 | -15 | -0.8% | 81,900 |
| 2005/09/02 | 1,851 | 1,863 | 1,845 | 1,855 | -23 | -1.2% | 138,200 |
| 2005/09/01 | 1,870 | 1,885 | 1,861 | 1,878 | +8 | +0.4% | 53,200 |
| 2005/08/31 | 1,857 | 1,875 | 1,848 | 1,870 | -17 | -0.9% | 59,500 |
| 2005/08/30 | 1,886 | 1,893 | 1,885 | 1,887 | +1 | +0.1% | 43,700 |
| 2005/08/29 | 1,880 | 1,893 | 1,880 | 1,886 | +31 | +1.7% | 61,100 |
| 2005/08/26 | 1,845 | 1,861 | 1,844 | 1,855 | +30 | +1.6% | 106,600 |
| 2005/08/25 | 1,830 | 1,831 | 1,820 | 1,825 | +12 | +0.7% | 48,900 |
| 2005/08/24 | 1,822 | 1,839 | 1,810 | 1,813 | -69 | -3.7% | 103,300 |
| 2005/08/23 | 1,899 | 1,900 | 1,870 | 1,882 | -16 | -0.8% | 38,000 |
| 2005/08/22 | 1,900 | 1,900 | 1,885 | 1,898 | +22 | +1.2% | 35,400 |
| 2005/08/19 | 1,860 | 1,888 | 1,860 | 1,876 | +18 | +1% | 29,500 |
| 2005/08/18 | 1,833 | 1,870 | 1,833 | 1,858 | +25 | +1.4% | 69,400 |
4851～
4900
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「フジミインコ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フジミインコ | 211,200円 | +4.5% | -1.2% | 3.47% | 17.70倍 | 2.06倍 |
|
半導体製造用のＣＭＰ（化学機械研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 日東紡 | 543,000円 | +10.1% | -3.2% | 1.95% | 15.21倍 | 1.52倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| 三谷セキ | 893,000円 | +6.0% | -5.0% | 1.58% | 16.17倍 | 1.77倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 黒崎播磨 | 409,000円 | +1.2% | -2.1% | 0.00% | 8.89倍 | 1.45倍 |
|
日本製鉄系。総合耐火物の大手で、消耗品が主力。インドやスペインなど海外事業拡大を加速 |
| ノリタケ | 451,000円 | -0.1% | -10.9% | 3.10% | 11.80倍 | 0.83倍 |
|
森村グループ中核。研削砥石トップ。電子部品向けのセラミック材料や乾燥炉、焼成炉が成長 |
市場注目の銘柄
チャート関連のコラム
