淀川製鋼所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/05 | 4,510 | 4,595 | 4,505 | 4,545 | +50 | +1.1% | 48,100 |
| 2024/03/04 | 4,595 | 4,595 | 4,495 | 4,495 | -75 | -1.6% | 82,700 |
| 2024/03/01 | 4,535 | 4,570 | 4,485 | 4,570 | +105 | +2.4% | 93,400 |
| 2024/02/29 | 4,385 | 4,495 | 4,365 | 4,465 | +65 | +1.5% | 103,400 |
| 2024/02/28 | 4,340 | 4,420 | 4,325 | 4,400 | +80 | +1.9% | 64,900 |
| 2024/02/27 | 4,270 | 4,360 | 4,265 | 4,320 | +55 | +1.3% | 62,000 |
| 2024/02/26 | 4,350 | 4,360 | 4,225 | 4,265 | -25 | -0.6% | 58,300 |
| 2024/02/22 | 4,275 | 4,305 | 4,260 | 4,290 | +15 | +0.4% | 56,500 |
| 2024/02/21 | 4,290 | 4,315 | 4,250 | 4,275 | ±0 | ±0% | 38,000 |
| 2024/02/20 | 4,350 | 4,350 | 4,265 | 4,275 | -5 | -0.1% | 43,400 |
| 2024/02/19 | 4,185 | 4,285 | 4,180 | 4,280 | +60 | +1.4% | 69,700 |
| 2024/02/16 | 4,060 | 4,230 | 4,055 | 4,220 | +225 | +5.6% | 89,100 |
| 2024/02/15 | 3,975 | 3,995 | 3,950 | 3,995 | +90 | +2.3% | 71,800 |
| 2024/02/14 | 3,955 | 3,955 | 3,870 | 3,905 | -90 | -2.3% | 51,500 |
| 2024/02/13 | 4,000 | 4,000 | 3,940 | 3,995 | +40 | +1% | 35,000 |
| 2024/02/09 | 3,990 | 4,065 | 3,955 | 3,955 | -65 | -1.6% | 37,800 |
| 2024/02/08 | 3,945 | 4,030 | 3,925 | 4,020 | +80 | +2% | 59,200 |
| 2024/02/07 | 3,930 | 3,960 | 3,905 | 3,940 | +65 | +1.7% | 56,000 |
| 2024/02/06 | 3,875 | 3,915 | 3,865 | 3,875 | -45 | -1.1% | 27,500 |
| 2024/02/05 | 3,955 | 3,955 | 3,875 | 3,920 | -15 | -0.4% | 37,300 |
| 2024/02/02 | 3,970 | 3,980 | 3,920 | 3,935 | -10 | -0.3% | 20,300 |
| 2024/02/01 | 3,910 | 3,960 | 3,890 | 3,945 | +35 | +0.9% | 37,100 |
| 2024/01/31 | 3,820 | 3,915 | 3,795 | 3,910 | +90 | +2.4% | 52,200 |
| 2024/01/30 | 3,870 | 3,870 | 3,805 | 3,820 | -40 | -1% | 44,300 |
| 2024/01/29 | 3,880 | 3,895 | 3,860 | 3,860 | -20 | -0.5% | 34,800 |
| 2024/01/26 | 3,895 | 3,905 | 3,875 | 3,880 | -40 | -1% | 27,500 |
| 2024/01/25 | 3,865 | 3,925 | 3,865 | 3,920 | +45 | +1.2% | 16,500 |
| 2024/01/24 | 3,900 | 3,905 | 3,860 | 3,875 | -35 | -0.9% | 23,300 |
| 2024/01/23 | 3,940 | 3,955 | 3,910 | 3,910 | -20 | -0.5% | 17,300 |
| 2024/01/22 | 3,950 | 3,960 | 3,930 | 3,930 | +10 | +0.3% | 9,100 |
| 2024/01/19 | 3,950 | 3,975 | 3,905 | 3,920 | -30 | -0.8% | 23,600 |
| 2024/01/18 | 3,945 | 3,990 | 3,945 | 3,950 | +5 | +0.1% | 17,400 |
| 2024/01/17 | 4,010 | 4,050 | 3,945 | 3,945 | -50 | -1.3% | 21,700 |
| 2024/01/16 | 4,075 | 4,075 | 3,990 | 3,995 | -45 | -1.1% | 18,300 |
| 2024/01/15 | 3,950 | 4,045 | 3,950 | 4,040 | +90 | +2.3% | 20,600 |
| 2024/01/12 | 4,000 | 4,000 | 3,930 | 3,950 | -10 | -0.3% | 18,800 |
| 2024/01/11 | 3,960 | 4,010 | 3,960 | 3,960 | +15 | +0.4% | 35,500 |
| 2024/01/10 | 3,970 | 3,980 | 3,925 | 3,945 | -15 | -0.4% | 24,700 |
| 2024/01/09 | 3,955 | 3,970 | 3,935 | 3,960 | +45 | +1.1% | 33,700 |
| 2024/01/05 | 3,910 | 3,925 | 3,880 | 3,915 | +55 | +1.4% | 29,100 |
| 2024/01/04 | 3,820 | 3,865 | 3,775 | 3,860 | +45 | +1.2% | 17,500 |
| 2023/12/29 | 3,850 | 3,850 | 3,790 | 3,815 | -5 | -0.1% | 29,600 |
| 2023/12/28 | 3,770 | 3,830 | 3,770 | 3,820 | +35 | +0.9% | 20,300 |
| 2023/12/27 | 3,760 | 3,785 | 3,750 | 3,785 | +55 | +1.5% | 43,200 |
| 2023/12/26 | 3,690 | 3,750 | 3,690 | 3,730 | +40 | +1.1% | 40,100 |
| 2023/12/25 | 3,780 | 3,780 | 3,670 | 3,690 | -90 | -2.4% | 34,500 |
| 2023/12/22 | 3,795 | 3,810 | 3,750 | 3,780 | +30 | +0.8% | 34,900 |
| 2023/12/21 | 3,735 | 3,765 | 3,715 | 3,750 | -10 | -0.3% | 19,100 |
| 2023/12/20 | 3,755 | 3,785 | 3,750 | 3,760 | +5 | +0.1% | 21,400 |
| 2023/12/19 | 3,755 | 3,770 | 3,695 | 3,755 | +40 | +1.1% | 19,900 |
301～
350
件表示中 / 3708件
類似銘柄と比較する
現在ご覧いただいている「淀川鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 淀川鋼 | 560,000円 | -2.6% | -25.3% | 4.82% | 15.57倍 | 0.83倍 |
|
独立系圧延メーカー。メッキ鋼板が主力、台湾に上場子会社。塗装鋼板や家庭用物置も。好財務 |
| 丸一管 | 345,100円 | +0.9% | +33.2% | 3.88% | 11.26倍 | 0.77倍 |
|
溶接鋼管国内首位、建設関連強い。ステンレス精密細管メーカー買収。海外展開積極的。好財務 |
| 大特鋼 | 96,700円 | -4.3% | -15.6% | 4.34% | 8.29倍 | 0.46倍 |
|
特殊鋼専業で世界最大級。日産、ホンダ等自動車向け主力。高級鋼を拡大中。日本製鉄と親密 |
| 東製鉄 | 150,300円 | -6.7% | -36.7% | 3.33% | 11.85倍 | 0.73倍 |
|
電炉の雄。独立系で業界首位級。建材が主力で、機動的な価格政策に特長。熱延鋼板にも進出 |
| 愛知鋼 | 734,000円 | +0.2% | +17.6% | 6.29% | 12.36倍 | 0.51倍 |
|
自動車向け特殊鋼大手でトヨタグループ。加工技術に優れる。建築・土木用も。磁石など育成中 |
市場注目の銘柄
チャート関連のコラム
