淀川製鋼所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 3,330 | 3,355 | 3,320 | 3,335 | +55 | +1.7% | 85,500 |
| 2023/07/21 | 3,290 | 3,290 | 3,255 | 3,280 | +10 | +0.3% | 79,700 |
| 2023/07/20 | 3,300 | 3,305 | 3,270 | 3,270 | -25 | -0.8% | 49,500 |
| 2023/07/19 | 3,290 | 3,300 | 3,270 | 3,295 | +35 | +1.1% | 81,000 |
| 2023/07/18 | 3,255 | 3,265 | 3,235 | 3,260 | +5 | +0.2% | 38,300 |
| 2023/07/14 | 3,240 | 3,255 | 3,220 | 3,255 | +20 | +0.6% | 52,900 |
| 2023/07/13 | 3,225 | 3,265 | 3,225 | 3,235 | +10 | +0.3% | 47,500 |
| 2023/07/12 | 3,270 | 3,270 | 3,220 | 3,225 | -45 | -1.4% | 39,600 |
| 2023/07/11 | 3,270 | 3,285 | 3,255 | 3,270 | ±0 | ±0% | 71,700 |
| 2023/07/10 | 3,245 | 3,295 | 3,235 | 3,270 | +25 | +0.8% | 133,700 |
| 2023/07/07 | 3,260 | 3,265 | 3,220 | 3,245 | -65 | -2% | 105,900 |
| 2023/07/06 | 3,340 | 3,365 | 3,280 | 3,310 | -60 | -1.8% | 123,100 |
| 2023/07/05 | 3,350 | 3,380 | 3,335 | 3,370 | -10 | -0.3% | 68,700 |
| 2023/07/04 | 3,405 | 3,415 | 3,365 | 3,380 | -40 | -1.2% | 54,000 |
| 2023/07/03 | 3,425 | 3,440 | 3,410 | 3,420 | +30 | +0.9% | 49,000 |
| 2023/06/30 | 3,390 | 3,415 | 3,355 | 3,390 | -15 | -0.4% | 84,800 |
| 2023/06/29 | 3,420 | 3,435 | 3,385 | 3,405 | -20 | -0.6% | 69,900 |
| 2023/06/28 | 3,360 | 3,425 | 3,360 | 3,425 | +85 | +2.5% | 87,200 |
| 2023/06/27 | 3,370 | 3,385 | 3,325 | 3,340 | -25 | -0.7% | 107,000 |
| 2023/06/26 | 3,365 | 3,385 | 3,320 | 3,365 | +30 | +0.9% | 103,600 |
| 2023/06/23 | 3,335 | 3,370 | 3,305 | 3,335 | ±0 | ±0% | 125,100 |
| 2023/06/22 | 3,310 | 3,345 | 3,310 | 3,335 | +50 | +1.5% | 79,700 |
| 2023/06/21 | 3,240 | 3,290 | 3,240 | 3,285 | +25 | +0.8% | 51,300 |
| 2023/06/20 | 3,255 | 3,275 | 3,230 | 3,260 | -5 | -0.2% | 54,000 |
| 2023/06/19 | 3,275 | 3,280 | 3,225 | 3,265 | ±0 | ±0% | 65,200 |
| 2023/06/16 | 3,170 | 3,265 | 3,170 | 3,265 | +85 | +2.7% | 252,600 |
| 2023/06/15 | 3,180 | 3,200 | 3,155 | 3,180 | -20 | -0.6% | 66,100 |
| 2023/06/14 | 3,180 | 3,225 | 3,170 | 3,200 | +40 | +1.3% | 78,100 |
| 2023/06/13 | 3,185 | 3,190 | 3,145 | 3,160 | -35 | -1.1% | 87,300 |
| 2023/06/12 | 3,150 | 3,195 | 3,145 | 3,195 | +60 | +1.9% | 72,100 |
| 2023/06/09 | 3,075 | 3,135 | 3,065 | 3,135 | +70 | +2.3% | 101,800 |
| 2023/06/08 | 3,080 | 3,115 | 3,035 | 3,065 | -5 | -0.2% | 93,600 |
| 2023/06/07 | 3,125 | 3,140 | 3,060 | 3,070 | -35 | -1.1% | 123,300 |
| 2023/06/06 | 3,035 | 3,105 | 3,030 | 3,105 | +45 | +1.5% | 99,800 |
| 2023/06/05 | 3,020 | 3,060 | 3,020 | 3,060 | +62 | +2.1% | 77,800 |
| 2023/06/02 | 2,973 | 2,998 | 2,967 | 2,998 | +50 | +1.7% | 136,100 |
| 2023/06/01 | 2,931 | 2,959 | 2,930 | 2,948 | +17 | +0.6% | 113,800 |
| 2023/05/31 | 2,916 | 2,940 | 2,911 | 2,931 | -35 | -1.2% | 180,800 |
| 2023/05/30 | 2,962 | 2,977 | 2,941 | 2,966 | ±0 | ±0% | 75,900 |
| 2023/05/29 | 2,948 | 2,973 | 2,948 | 2,966 | +31 | +1.1% | 79,400 |
| 2023/05/26 | 2,940 | 2,959 | 2,930 | 2,935 | -17 | -0.6% | 94,900 |
| 2023/05/25 | 2,910 | 2,957 | 2,897 | 2,952 | +4 | +0.1% | 63,300 |
| 2023/05/24 | 2,939 | 2,965 | 2,934 | 2,948 | +1 | ±0% | 48,800 |
| 2023/05/23 | 2,965 | 2,984 | 2,941 | 2,947 | -10 | -0.3% | 190,000 |
| 2023/05/22 | 2,966 | 2,973 | 2,957 | 2,957 | -28 | -0.9% | 94,300 |
| 2023/05/19 | 2,977 | 2,988 | 2,970 | 2,985 | +8 | +0.3% | 83,100 |
| 2023/05/18 | 2,941 | 2,977 | 2,933 | 2,977 | +47 | +1.6% | 81,000 |
| 2023/05/17 | 2,929 | 2,938 | 2,905 | 2,930 | -13 | -0.4% | 63,200 |
| 2023/05/16 | 2,922 | 2,943 | 2,912 | 2,943 | +13 | +0.4% | 63,700 |
| 2023/05/15 | 2,905 | 2,952 | 2,905 | 2,930 | +35 | +1.2% | 71,600 |
201～
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「淀川鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 淀川鋼 | 577,000円 | +3.9% | +21.0% | 5.36% | 14.01倍 | 0.88倍 |
|
独立系圧延メーカー。メッキ鋼板が主力、台湾に上場子会社。塗装鋼板や家庭用物置も。好財務 |
| 大特鋼 | 161,100円 | +3.2% | - | 2.92% | 10.41倍 | 0.80倍 |
|
特殊鋼専業で世界最大級。日産、ホンダ等自動車向け主力。高級鋼を拡大中。日本製鉄と親密 |
| 丸一管 | 385,500円 | +3.2% | -5.6% | 3.40% | 12.64倍 | 0.89倍 |
|
溶接鋼管国内首位、建設関連強い。ステンレス精密細管メーカー買収。海外展開積極的。好財務 |
| 東製鉄 | 166,500円 | +0.8% | -22.0% | 3.00% | 8.66倍 | 0.89倍 |
|
電炉の雄。独立系で業界首位級。建材が主力で、機動的な価格政策に特長。熱延鋼板にも進出 |
| 山特鋼 | 226,600円 | -2.5% | +7.3% | 3.09% | 13.00倍 | 0.54倍 |
|
日本製鉄子会社の特殊鋼メーカー。軸受け鋼国内トップ。１９年にスウェーデン・オバコ社を買収 |
市場注目の銘柄
チャート関連のコラム
