淀川製鋼所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 3,870 | 3,870 | 3,805 | 3,820 | -40 | -1% | 44,300 |
| 2024/01/29 | 3,880 | 3,895 | 3,860 | 3,860 | -20 | -0.5% | 34,800 |
| 2024/01/26 | 3,895 | 3,905 | 3,875 | 3,880 | -40 | -1% | 27,500 |
| 2024/01/25 | 3,865 | 3,925 | 3,865 | 3,920 | +45 | +1.2% | 16,500 |
| 2024/01/24 | 3,900 | 3,905 | 3,860 | 3,875 | -35 | -0.9% | 23,300 |
| 2024/01/23 | 3,940 | 3,955 | 3,910 | 3,910 | -20 | -0.5% | 17,300 |
| 2024/01/22 | 3,950 | 3,960 | 3,930 | 3,930 | +10 | +0.3% | 9,100 |
| 2024/01/19 | 3,950 | 3,975 | 3,905 | 3,920 | -30 | -0.8% | 23,600 |
| 2024/01/18 | 3,945 | 3,990 | 3,945 | 3,950 | +5 | +0.1% | 17,400 |
| 2024/01/17 | 4,010 | 4,050 | 3,945 | 3,945 | -50 | -1.3% | 21,700 |
| 2024/01/16 | 4,075 | 4,075 | 3,990 | 3,995 | -45 | -1.1% | 18,300 |
| 2024/01/15 | 3,950 | 4,045 | 3,950 | 4,040 | +90 | +2.3% | 20,600 |
| 2024/01/12 | 4,000 | 4,000 | 3,930 | 3,950 | -10 | -0.3% | 18,800 |
| 2024/01/11 | 3,960 | 4,010 | 3,960 | 3,960 | +15 | +0.4% | 35,500 |
| 2024/01/10 | 3,970 | 3,980 | 3,925 | 3,945 | -15 | -0.4% | 24,700 |
| 2024/01/09 | 3,955 | 3,970 | 3,935 | 3,960 | +45 | +1.1% | 33,700 |
| 2024/01/05 | 3,910 | 3,925 | 3,880 | 3,915 | +55 | +1.4% | 29,100 |
| 2024/01/04 | 3,820 | 3,865 | 3,775 | 3,860 | +45 | +1.2% | 17,500 |
| 2023/12/29 | 3,850 | 3,850 | 3,790 | 3,815 | -5 | -0.1% | 29,600 |
| 2023/12/28 | 3,770 | 3,830 | 3,770 | 3,820 | +35 | +0.9% | 20,300 |
| 2023/12/27 | 3,760 | 3,785 | 3,750 | 3,785 | +55 | +1.5% | 43,200 |
| 2023/12/26 | 3,690 | 3,750 | 3,690 | 3,730 | +40 | +1.1% | 40,100 |
| 2023/12/25 | 3,780 | 3,780 | 3,670 | 3,690 | -90 | -2.4% | 34,500 |
| 2023/12/22 | 3,795 | 3,810 | 3,750 | 3,780 | +30 | +0.8% | 34,900 |
| 2023/12/21 | 3,735 | 3,765 | 3,715 | 3,750 | -10 | -0.3% | 19,100 |
| 2023/12/20 | 3,755 | 3,785 | 3,750 | 3,760 | +5 | +0.1% | 21,400 |
| 2023/12/19 | 3,755 | 3,770 | 3,695 | 3,755 | +40 | +1.1% | 19,900 |
| 2023/12/18 | 3,700 | 3,725 | 3,660 | 3,715 | -20 | -0.5% | 22,700 |
| 2023/12/15 | 3,695 | 3,745 | 3,665 | 3,735 | +95 | +2.6% | 50,300 |
| 2023/12/14 | 3,745 | 3,750 | 3,630 | 3,640 | -105 | -2.8% | 42,100 |
| 2023/12/13 | 3,760 | 3,785 | 3,705 | 3,745 | -40 | -1.1% | 35,100 |
| 2023/12/12 | 3,830 | 3,830 | 3,770 | 3,785 | -35 | -0.9% | 37,000 |
| 2023/12/11 | 3,885 | 3,910 | 3,810 | 3,820 | -15 | -0.4% | 44,000 |
| 2023/12/08 | 3,960 | 3,980 | 3,820 | 3,835 | -195 | -4.8% | 99,100 |
| 2023/12/07 | 4,030 | 4,060 | 3,990 | 4,030 | -60 | -1.5% | 64,300 |
| 2023/12/06 | 4,035 | 4,100 | 4,030 | 4,090 | +95 | +2.4% | 59,300 |
| 2023/12/05 | 4,040 | 4,065 | 3,985 | 3,995 | -55 | -1.4% | 77,700 |
| 2023/12/04 | 3,995 | 4,060 | 3,950 | 4,050 | +40 | +1% | 57,800 |
| 2023/12/01 | 3,950 | 4,015 | 3,950 | 4,010 | +105 | +2.7% | 42,800 |
| 2023/11/30 | 3,860 | 3,930 | 3,850 | 3,905 | +35 | +0.9% | 56,100 |
| 2023/11/29 | 3,865 | 3,885 | 3,840 | 3,870 | -10 | -0.3% | 19,800 |
| 2023/11/28 | 3,850 | 3,885 | 3,840 | 3,880 | +55 | +1.4% | 40,500 |
| 2023/11/27 | 3,865 | 3,870 | 3,805 | 3,825 | +15 | +0.4% | 23,000 |
| 2023/11/24 | 3,790 | 3,815 | 3,780 | 3,810 | +40 | +1.1% | 12,800 |
| 2023/11/22 | 3,730 | 3,775 | 3,710 | 3,770 | +40 | +1.1% | 22,400 |
| 2023/11/21 | 3,740 | 3,755 | 3,705 | 3,730 | -10 | -0.3% | 20,500 |
| 2023/11/20 | 3,825 | 3,845 | 3,740 | 3,740 | -85 | -2.2% | 27,500 |
| 2023/11/17 | 3,745 | 3,835 | 3,745 | 3,825 | +55 | +1.5% | 33,100 |
| 2023/11/16 | 3,755 | 3,810 | 3,710 | 3,770 | ±0 | ±0% | 25,400 |
| 2023/11/15 | 3,740 | 3,790 | 3,730 | 3,770 | +20 | +0.5% | 41,900 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「淀川鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 淀川鋼 | 519,000円 | +1.5% | +26.3% | 5.95% | 12.61倍 | 0.78倍 |
|
独立系圧延メーカー。メッキ鋼板が主力、台湾に上場子会社。塗装鋼板や家庭用物置も。好財務 |
| 丸一管 | 333,600円 | -4.9% | -28.6% | 3.93% | 15.21倍 | 0.76倍 |
|
溶接鋼管国内首位、建設関連強い。ステンレス精密細管メーカー買収。海外展開積極的。好財務 |
| 大特鋼 | 117,200円 | +0.3% | -5.7% | 4.01% | 8.92倍 | 0.59倍 |
|
特殊鋼専業で世界最大級。日産、ホンダ等自動車向け主力。高級鋼を拡大中。日本製鉄と親密 |
| 東製鉄 | 147,200円 | -16.1% | -37.1% | 3.40% | 9.54倍 | 0.77倍 |
|
電炉の雄。独立系で業界首位級。建材が主力で、機動的な価格政策に特長。熱延鋼板にも進出 |
| 大阪製鉄 | 303,500円 | -2.0% | -28.6% | 1.12% | 42.19倍 | 0.76倍 |
|
日本製鉄系電炉の中核。一般形鋼に強み。エレベーター用レールも高シェア。東京鋼鐵が傘下 |
市場注目の銘柄
チャート関連のコラム
